Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.610 -0.030 (-0.31%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.903 9.362 8.591 9.362 461,489 +0.50(+5.62%)
Nov 29, 2022 8.825 8.996 8.688 8.864 142,609 +0.08(+0.89%)
Nov 28, 2022 8.884 9.176 8.727 8.786 268,873 -0.30(-3.33%)
Nov 25, 2022 9.118 9.255 9.033 9.089 168,377 -0.06(-0.64%)
Nov 23, 2022 9.069 9.176 8.815 9.147 459,120 +0.14(+1.52%)
Nov 22, 2022 8.708 9.044 8.649 9.011 569,873 +0.65(+7.83%)
Nov 21, 2022 8.317 8.396 8.151 8.356 325,850 -0.14(-1.61%)
Nov 18, 2022 8.776 8.903 8.181 8.493 583,053 +0.24(+2.96%)
Nov 17, 2022 7.712 8.249 7.673 8.249 593,431 +0.13(+1.56%)
Nov 16, 2022 8.493 8.522 7.965 8.122 953,211 -1.01(-11.02%)
Nov 15, 2022 9.137 9.547 8.962 9.128 1,106,896 +0.63(+7.47%)
Nov 14, 2022 8.669 8.932 8.416 8.493 390,330 -0.32(-3.65%)
Nov 11, 2022 8.317 8.991 8.183 8.815 645,252 +0.59(+7.12%)
Nov 10, 2022 7.507 8.288 7.507 8.230 1,313,430 +1.55(+23.25%)
Nov 09, 2022 7.322 7.351 6.619 6.677 724,448 -0.78(-10.47%)
Nov 08, 2022 7.546 7.741 7.078 7.458 562,674 +0.07(+0.92%)
Nov 07, 2022 7.361 7.449 6.912 7.390 494,053 +0.22(+3.13%)
Nov 04, 2022 7.517 7.615 6.795 7.165 832,529 -0.04(-0.54%)
Nov 03, 2022 6.912 7.456 6.795 7.205 613,087 +0.14(+1.93%)
Nov 02, 2022 7.976 7.058 7.068 937,988 -1.00(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.