Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.08	11.31	10.90	11.24	394,797	+0.23(+2.09%)
Mar 27, 2024	10.51	11.01	10.51	11.01	247,814	+0.60(+5.76%)
Mar 26, 2024	10.48	10.59	10.34	10.41	138,352	+0.12(+1.17%)
Mar 25, 2024	10.66	10.84	10.28	10.29	179,491	-0.28(-2.65%)
Mar 22, 2024	10.91	10.92	10.56	10.57	314,576	-0.37(-3.38%)
Mar 21, 2024	10.54	11.07	10.53	10.94	572,515	+0.33(+3.11%)
Mar 20, 2024	10.04	10.63	10.02	10.61	454,556	+0.50(+4.95%)
Mar 19, 2024	9.750	10.12	9.750	10.11	303,812	+0.22(+2.26%)
Mar 18, 2024	9.947	10.03	9.644	9.887	246,452	-0.01(-0.10%)
Mar 15, 2024	9.558	9.977	9.549	9.897	224,354	+0.11(+1.12%)
Mar 14, 2024	10.14	10.22	9.518	9.787	360,607	-0.26(-2.58%)
Mar 13, 2024	9.707	10.15	9.707	10.05	191,126	+0.24(+2.44%)
Mar 12, 2024	9.787	10.04	9.712	9.807	252,588	+0.02(+0.20%)
Mar 11, 2024	9.827	9.987	9.578	9.787	205,022	-0.15(-1.50%)
Mar 08, 2024	10.14	10.34	9.737	9.937	367,754	-0.03(-0.30%)
Mar 07, 2024	9.967	10.29	9.917	9.967	429,111	+0.08(+0.81%)
Mar 06, 2024	10.41	10.41	9.757	9.887	686,156	-0.49(-4.71%)
Mar 05, 2024	10.27	10.61	10.22	10.38	442,760	-0.03(-0.29%)
Mar 04, 2024	10.61	10.74	10.39	10.41	410,794	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.