Indicators

New York Community Bancorp (NY: NYCB )

3.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.458	8.528	8.098	8.124	14,223,741	-0.31(-3.65%)
Apr 28, 2022	8.669	8.678	8.353	8.432	15,437,357	-0.18(-2.14%)
Apr 27, 2022	8.660	8.854	8.467	8.616	18,744,198	+0.04(+0.51%)
Apr 26, 2022	8.731	8.836	8.572	8.572	11,976,293	-0.28(-3.18%)
Apr 25, 2022	8.792	8.871	8.599	8.854	10,234,438	+0.01(+0.10%)
Apr 22, 2022	9.056	9.091	8.827	8.845	9,103,967	-0.25(-2.71%)
Apr 21, 2022	9.372	9.428	9.051	9.091	8,054,571	-0.23(-2.45%)
Apr 20, 2022	9.135	9.399	9.131	9.320	7,978,471	+0.24(+2.61%)
Apr 19, 2022	8.915	9.117	8.915	9.082	5,250,275	+0.23(+2.58%)
Apr 18, 2022	8.801	9.346	8.792	8.854	5,693,774	+0.03(+0.30%)
Apr 14, 2022	8.871	8.959	8.783	8.827	4,424,201	-0.04(-0.50%)
Apr 13, 2022	8.678	8.898	8.625	8.871	6,576,087	+0.17(+1.92%)
Apr 12, 2022	8.845	8.946	8.669	8.704	7,649,362	-0.11(-1.30%)
Apr 11, 2022	8.775	8.956	8.731	8.818	6,850,518	+0.03(+0.30%)
Apr 08, 2022	8.889	8.959	8.775	8.792	8,102,756	-0.14(-1.57%)
Apr 07, 2022	8.994	9.030	8.810	8.933	9,716,970	-0.08(-0.88%)
Apr 06, 2022	9.153	9.210	8.977	9.012	8,818,870	-0.16(-1.73%)
Apr 05, 2022	9.302	9.399	9.126	9.170	6,017,485	-0.17(-1.79%)
Apr 04, 2022	9.311	9.390	9.122	9.337	6,982,204	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.