Indicators

New York Community Bancorp (NY: NYCB )

3.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.522	6.531	6.435	6.455	5,704,496	-0.06(-0.95%)
Apr 27, 2012	6.455	6.522	6.392	6.517	8,671,288	+0.10(+1.57%)
Apr 26, 2012	6.364	6.455	6.330	6.416	6,771,809	+0.05(+0.83%)
Apr 25, 2012	6.359	6.407	6.306	6.364	5,840,580	+0.05(+0.83%)
Apr 24, 2012	6.244	6.340	6.230	6.311	5,685,613	+0.07(+1.15%)
Apr 23, 2012	6.239	6.268	6.211	6.239	5,638,508	-0.04(-0.61%)
Apr 20, 2012	6.278	6.316	6.221	6.278	7,102,689	+0.04(+0.61%)
Apr 19, 2012	6.306	6.340	6.163	6.239	14,085,356	-0.14(-2.18%)
Apr 18, 2012	6.531	6.531	6.285	6.378	18,725,158	-0.15(-2.34%)
Apr 17, 2012	6.378	6.627	6.366	6.531	15,136,573	+0.18(+2.79%)
Apr 16, 2012	6.330	6.378	6.311	6.354	5,257,627	+0.06(+0.91%)
Apr 13, 2012	6.435	6.440	6.297	6.297	6,543,776	-0.16(-2.52%)
Apr 12, 2012	6.426	6.459	6.388	6.459	4,079,345	+0.05(+0.75%)
Apr 11, 2012	6.378	6.411	6.345	6.411	4,612,144	+0.10(+1.59%)
Apr 10, 2012	6.411	6.450	6.306	6.311	7,880,458	-0.10(-1.57%)
Apr 09, 2012	6.435	6.450	6.373	6.411	6,476,992	-0.11(-1.69%)
Apr 05, 2012	6.574	6.593	6.483	6.522	13,067,340	-0.13(-1.94%)
Apr 04, 2012	6.598	6.679	6.565	6.651	8,716,414	+0.01(+0.22%)
Apr 03, 2012	6.593	6.641	6.565	6.636	7,888,954	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.