Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.735 +0.065 (+1.77%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.954 5.020 4.669 4.673 12,261,632 -0.24(-4.96%)
Apr 29, 2009 4.917 4.979 4.739 4.917 20,971,304 +0.07(+1.45%)
Apr 28, 2009 4.636 4.946 4.570 4.847 10,026,862 +0.16(+3.35%)
Apr 27, 2009 4.649 4.812 4.549 4.690 10,843,574 -0.05(-0.96%)
Apr 24, 2009 4.632 4.785 4.554 4.735 16,326,862 +0.13(+2.78%)
Apr 23, 2009 4.843 4.921 4.467 4.607 16,346,559 -0.20(-4.21%)
Apr 22, 2009 4.764 5.070 4.632 4.810 17,866,498 -0.01(-0.17%)
Apr 21, 2009 4.442 4.826 4.363 4.818 12,875,013 +0.31(+6.78%)
Apr 20, 2009 5.025 5.037 4.496 4.512 14,441,601 -0.57(-11.15%)
Apr 17, 2009 4.872 5.186 4.657 5.078 16,646,125 +0.21(+4.33%)
Apr 16, 2009 4.913 4.934 4.673 4.868 16,065,163 -0.01(-0.17%)
Apr 15, 2009 4.690 4.901 4.562 4.876 12,844,002 +0.16(+3.33%)
Apr 14, 2009 5.074 5.082 4.698 4.719 13,642,224 -0.36(-7.00%)
Apr 13, 2009 4.599 5.140 4.599 5.074 14,497,007 +0.25(+5.14%)
Apr 09, 2009 4.397 4.830 4.335 4.826 20,553,388 +0.59(+13.95%)
Apr 08, 2009 4.384 4.442 4.144 4.235 12,973,278 -0.13(-2.94%)
Apr 07, 2009 4.339 4.430 4.326 4.363 12,620,829 -0.05(-1.03%)
Apr 06, 2009 4.545 4.603 4.339 4.409 12,469,205 -0.28(-5.99%)
Apr 03, 2009 4.682 4.694 4.525 4.690 8,411,824 +0.01(+0.26%)
Apr 02, 2009 4.711 4.851 4.616 4.678 11,307,183 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.