Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.88 +1.80 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.01	30.04	29.54	29.56	206,578	-0.40(-1.34%)
Nov 27, 2002	29.33	29.96	29.30	29.96	1,010,248	+0.85(+2.92%)
Nov 26, 2002	29.33	29.41	28.84	29.11	881,931	-0.22(-0.74%)
Nov 25, 2002	29.17	29.46	29.00	29.33	500,952	+0.16(+0.53%)
Nov 22, 2002	28.86	29.30	28.81	29.17	451,294	+0.14(+0.48%)
Nov 21, 2002	28.67	29.04	28.55	29.03	1,621,243	+0.47(+1.63%)
Nov 20, 2002	27.82	28.57	27.75	28.57	663,831	+0.75(+2.71%)
Nov 19, 2002	27.82	28.12	27.70	27.82	302,319	-0.13(-0.45%)
Nov 18, 2002	28.51	28.51	27.87	27.94	612,187	-0.38(-1.33%)
Nov 15, 2002	28.09	28.44	28.07	28.32	242,332	+0.15(+0.54%)
Nov 14, 2002	27.88	28.24	27.83	28.17	1,192,593	+0.47(+1.69%)
Nov 13, 2002	27.39	27.89	27.19	27.70	1,107,578	+0.14(+0.49%)
Nov 12, 2002	27.24	27.81	27.24	27.56	667,804	+0.39(+1.42%)
Nov 11, 2002	27.70	27.70	27.11	27.18	660,256	-0.62(-2.22%)
Nov 08, 2002	28.14	28.28	27.68	27.80	748,052	-0.36(-1.27%)
Nov 07, 2002	28.49	28.49	28.07	28.15	1,837,356	-0.62(-2.15%)
Nov 06, 2002	28.46	28.82	28.28	28.77	892,657	+0.44(+1.56%)
Nov 05, 2002	28.21	28.40	28.10	28.33	597,091	+0.06(+0.22%)
Nov 04, 2002	28.43	28.65	28.19	28.27	901,794	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.