Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piedmont Office Realty Trust
(NY:
PDM
)
7.200
-0.020 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.21
10.22
10.14
10.20
892,847
-0.02(-0.17%)
Apr 29, 2014
10.24
10.27
10.18
10.22
814,706
-0.02(-0.17%)
Apr 28, 2014
10.15
10.23
10.10
10.23
801,841
+0.12(+1.20%)
Apr 25, 2014
10.15
10.18
10.10
10.11
883,265
-0.06(-0.57%)
Apr 24, 2014
10.10
10.17
10.09
10.17
755,395
+0.08(+0.75%)
Apr 23, 2014
10.18
10.18
10.05
10.09
1,941,253
-0.06(-0.57%)
Apr 22, 2014
10.11
10.17
10.05
10.15
770,703
+0.07(+0.69%)
Apr 21, 2014
10.04
10.11
10.04
10.08
570,461
+0.01(+0.12%)
Apr 17, 2014
10.13
10.07
10.07
10.07
713,612
-0.06(-0.57%)
Apr 16, 2014
10.16
10.20
10.11
10.13
1,259,766
+0.07(+0.69%)
Apr 15, 2014
9.938
10.07
9.863
10.06
818,282
+0.14(+1.46%)
Apr 14, 2014
9.910
9.927
9.846
9.915
844,576
+0.04(+0.41%)
Apr 11, 2014
9.933
10.01
9.857
9.875
1,358,439
-0.08(-0.81%)
Apr 10, 2014
9.967
10.04
9.912
9.956
1,125,810
+0.00(+0.00%)
Apr 09, 2014
10.07
10.07
9.904
9.956
1,164,630
-0.08(-0.81%)
Apr 08, 2014
9.863
10.05
9.852
10.04
1,340,975
+0.15(+1.52%)
Apr 07, 2014
9.817
9.962
9.817
9.886
773,168
+0.06(+0.59%)
Apr 04, 2014
9.823
9.875
9.747
9.828
1,177,193
+0.01(+0.12%)
Apr 03, 2014
9.863
9.863
9.742
9.817
996,123
-0.01(-0.12%)
Apr 02, 2014
9.834
9.857
9.788
9.828
1,320,464
-0.03(-0.35%)
Apr 01, 2014
9.933
9.956
9.776
9.863
1,664,880
-0.07(-0.70%)
Mar 31, 2014
9.776
10.00
9.713
9.933
2,420,460
+0.17(+1.78%)
Mar 28, 2014
9.701
9.794
9.660
9.759
967,377
+0.09(+0.96%)
Mar 27, 2014
9.678
9.695
9.579
9.666
978,203
+0.01(+0.06%)
Mar 26, 2014
9.828
9.828
9.649
9.660
880,656
-0.17(-1.71%)
Mar 25, 2014
9.776
9.846
9.742
9.828
952,411
+0.09(+0.95%)
Mar 24, 2014
9.817
9.834
9.666
9.736
1,224,628
-0.05(-0.53%)
Mar 21, 2014
9.632
9.828
9.632
9.788
3,709,669
+0.16(+1.62%)
Mar 20, 2014
9.591
9.632
9.481
9.632
1,423,177
+0.02(+0.24%)
Mar 19, 2014
9.736
9.788
9.550
9.608
1,653,087
-0.11(-1.13%)
Mar 18, 2014
9.684
9.730
9.626
9.718
1,669,492
+0.04(+0.42%)
Mar 17, 2014
9.637
9.718
9.626
9.678
1,740,520
+0.04(+0.42%)
Mar 14, 2014
9.597
9.704
9.597
9.637
1,422,007
+0.00(+0.00%)
Mar 13, 2014
9.695
9.736
9.626
9.637
1,077,870
-0.06(-0.66%)
Mar 12, 2014
9.678
9.776
9.660
9.701
995,277
-0.02(-0.24%)
Mar 11, 2014
9.736
9.794
9.672
9.724
1,298,324
-0.02(-0.18%)
Mar 10, 2014
9.782
9.828
9.718
9.742
1,485,204
-0.06(-0.65%)
Mar 07, 2014
9.881
9.938
9.661
9.805
2,707,664
-0.08(-0.82%)
Mar 06, 2014
10.00
10.03
9.878
9.886
1,130,582
-0.12(-1.16%)
Mar 05, 2014
10.01
10.05
9.898
10.00
1,567,696
+0.00(+0.00%)
Mar 04, 2014
9.927
10.04
9.927
10.00
1,924,899
+0.08(+0.76%)
Mar 03, 2014
9.967
10.01
9.860
9.927
1,267,483
-0.08(-0.81%)
Feb 28, 2014
9.857
10.01
9.840
10.01
4,023,258
+0.13(+1.35%)
Feb 27, 2014
9.898
9.944
9.828
9.875
2,038,797
-0.03(-0.29%)
Feb 26, 2014
9.892
10.02
9.857
9.904
2,246,795
+0.03(+0.35%)
Feb 25, 2014
9.720
9.972
9.720
9.869
2,452,885
+0.12(+1.23%)
Feb 24, 2014
9.858
9.932
9.746
9.749
1,855,291
-0.13(-1.28%)
Feb 21, 2014
9.846
9.938
9.840
9.875
2,002,520
+0.05(+0.47%)
Feb 20, 2014
9.766
9.875
9.743
9.829
1,841,001
+0.04(+0.41%)
Feb 19, 2014
9.755
9.869
9.743
9.789
1,868,368
+0.03(+0.29%)
Feb 18, 2014
9.680
9.783
9.663
9.760
1,945,277
+0.08(+0.83%)
Feb 14, 2014
9.537
9.680
9.680
9.680
2,396,379
+0.11(+1.20%)
Feb 13, 2014
9.548
9.643
9.514
9.566
2,053,594
+0.00(+0.00%)
Feb 12, 2014
9.445
9.566
9.422
9.566
1,336,908
+0.11(+1.21%)
Feb 11, 2014
9.325
9.520
9.242
9.451
3,553,169
+0.15(+1.60%)
Feb 10, 2014
9.199
9.342
9.159
9.302
2,830,370
+0.09(+0.99%)
Feb 07, 2014
9.468
9.468
9.059
9.211
5,095,654
-0.26(-2.72%)
Feb 06, 2014
9.445
9.526
9.418
9.468
2,288,835
+0.02(+0.18%)
Feb 05, 2014
9.485
9.531
9.428
9.451
1,922,962
-0.06(-0.60%)
Feb 04, 2014
9.400
9.554
9.377
9.508
2,871,287
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.