Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.564	7.830	7.564	7.741	1,658,316	+0.10(+1.27%)
Feb 27, 2019	7.724	7.750	7.609	7.644	926,913	-0.12(-1.48%)
Feb 26, 2019	8.078	8.095	7.741	7.759	1,426,175	-0.38(-4.67%)
Feb 25, 2019	9.077	9.104	8.131	8.139	1,336,254	-0.75(-8.46%)
Feb 22, 2019	8.838	8.927	8.830	8.892	473,140	+0.10(+1.11%)
Feb 21, 2019	8.635	8.803	8.626	8.794	493,363	+0.14(+1.64%)
Feb 20, 2019	8.644	8.750	8.608	8.653	575,886	+0.00(+0.00%)
Feb 19, 2019	8.555	8.653	8.555	8.653	332,852	+0.07(+0.82%)
Feb 15, 2019	8.573	8.608	8.493	8.582	745,088	+0.04(+0.52%)
Feb 14, 2019	8.582	8.617	8.502	8.538	471,484	-0.05(-0.62%)
Feb 13, 2019	8.555	8.608	8.511	8.591	239,332	+0.02(+0.21%)
Feb 12, 2019	8.608	8.653	8.546	8.573	367,277	-0.04(-0.41%)
Feb 11, 2019	8.600	8.617	8.555	8.608	352,503	+0.04(+0.41%)
Feb 08, 2019	8.529	8.600	8.511	8.573	377,969	-0.01(-0.10%)
Feb 07, 2019	8.564	8.591	8.493	8.582	338,626	-0.03(-0.31%)
Feb 06, 2019	8.573	8.635	8.511	8.608	356,398	+0.06(+0.72%)
Feb 05, 2019	8.670	8.670	8.502	8.546	635,063	-0.10(-1.13%)
Feb 04, 2019	8.511	8.644	8.476	8.644	346,720	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.