Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.63	11.95	11.62	11.93	784,212	+0.26(+2.20%)
Nov 27, 2019	11.67	11.76	11.65	11.67	618,398	-0.04(-0.31%)
Nov 26, 2019	11.85	11.89	11.61	11.71	945,007	+0.13(+1.11%)
Nov 25, 2019	11.38	11.79	11.35	11.58	936,914	+0.20(+1.78%)
Nov 22, 2019	11.44	11.46	11.32	11.38	305,062	-0.01(-0.08%)
Nov 21, 2019	11.52	11.52	11.33	11.39	314,733	-0.09(-0.80%)
Nov 20, 2019	11.27	11.59	11.27	11.48	1,040,946	+0.26(+2.29%)
Nov 19, 2019	11.18	11.27	11.18	11.22	502,710	+0.03(+0.25%)
Nov 18, 2019	11.30	11.33	11.17	11.20	329,046	-0.11(-0.98%)
Nov 15, 2019	11.44	11.49	11.31	11.31	719,977	-0.08(-0.73%)
Nov 14, 2019	11.31	11.46	11.31	11.39	565,126	+0.06(+0.56%)
Nov 13, 2019	11.14	11.42	11.13	11.33	327,331	+0.16(+1.47%)
Nov 12, 2019	11.09	11.23	11.06	11.16	311,344	+0.07(+0.66%)
Nov 11, 2019	11.13	11.23	11.05	11.09	355,690	-0.04(-0.33%)
Nov 08, 2019	11.06	11.19	10.99	11.13	444,711	+0.01(+0.08%)
Nov 07, 2019	11.21	11.27	11.12	11.12	329,741	-0.08(-0.73%)
Nov 06, 2019	11.25	11.26	11.11	11.20	544,595	-0.05(-0.49%)
Nov 05, 2019	11.38	11.38	11.03	11.25	734,608	-0.15(-1.28%)
Nov 04, 2019	11.59	11.61	11.29	11.40	501,681	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.