Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.237 9.268 9.080 9.211 760,754 +0.05(+0.57%)
Oct 30, 2018 9.150 9.255 9.097 9.158 643,397 +0.04(+0.38%)
Oct 29, 2018 9.150 9.233 9.062 9.123 342,092 +0.02(+0.19%)
Oct 26, 2018 9.167 9.167 8.966 9.106 424,850 -0.10(-1.05%)
Oct 25, 2018 9.123 9.220 9.088 9.202 680,735 +0.10(+1.06%)
Oct 24, 2018 9.185 9.224 9.106 9.106 480,505 -0.05(-0.57%)
Oct 23, 2018 9.158 9.220 9.088 9.158 572,032 -0.06(-0.67%)
Oct 22, 2018 9.343 9.378 9.220 9.220 653,502 -0.09(-0.94%)
Oct 19, 2018 9.369 9.439 9.290 9.308 432,829 -0.08(-0.84%)
Oct 18, 2018 9.597 9.619 9.387 9.387 478,939 -0.24(-2.46%)
Oct 17, 2018 9.615 9.676 9.553 9.623 473,686 -0.03(-0.27%)
Oct 16, 2018 9.544 9.659 9.483 9.650 951,389 +0.12(+1.29%)
Oct 15, 2018 9.492 9.597 9.430 9.527 702,197 +0.05(+0.56%)
Oct 12, 2018 9.615 9.615 9.430 9.474 895,069 -0.04(-0.46%)
Oct 11, 2018 9.623 9.659 9.509 9.518 877,911 -0.11(-1.18%)
Oct 10, 2018 9.729 9.799 9.619 9.632 686,703 -0.12(-1.26%)
Oct 09, 2018 9.755 9.830 9.694 9.755 595,548 +0.03(+0.27%)
Oct 08, 2018 9.501 9.737 9.483 9.729 525,551 +0.23(+2.40%)
Oct 05, 2018 9.536 9.562 9.466 9.501 725,106 -0.04(-0.46%)
Oct 04, 2018 9.606 9.623 9.501 9.544 592,419 -0.10(-1.00%)
Oct 03, 2018 9.729 9.755 9.641 9.641 559,328 -0.08(-0.81%)
Oct 02, 2018 9.773 9.799 9.685 9.720 488,081 -0.04(-0.36%)
Oct 01, 2018 9.808 9.852 9.735 9.755 644,071 -0.04(-0.45%)
Sep 28, 2018 9.737 9.843 9.720 9.799 710,287 +0.06(+0.63%)
Sep 27, 2018 9.746 9.799 9.711 9.737 509,274 +0.02(+0.18%)
Sep 26, 2018 9.790 9.816 9.716 9.720 534,164 -0.05(-0.54%)
Sep 25, 2018 9.843 9.843 9.755 9.773 541,237 -0.04(-0.45%)
Sep 24, 2018 9.957 9.983 9.803 9.816 734,359 -0.19(-1.93%)
Sep 21, 2018 9.887 10.02 9.790 10.01 3,707,835 +0.11(+1.06%)
Sep 20, 2018 9.913 9.948 9.816 9.904 756,451 +0.01(+0.09%)
Sep 19, 2018 9.860 9.957 9.816 9.895 948,210 +0.02(+0.18%)
Sep 18, 2018 9.852 9.988 9.808 9.878 955,615 +0.03(+0.27%)
Sep 17, 2018 9.816 9.922 9.746 9.852 1,154,150 +0.06(+0.63%)
Sep 14, 2018 9.773 9.860 9.720 9.790 847,762 +0.01(+0.09%)
Sep 13, 2018 9.755 9.895 9.729 9.781 646,353 +0.08(+0.81%)
Sep 12, 2018 9.746 9.746 9.606 9.702 671,502 -0.02(-0.18%)
Sep 11, 2018 9.694 9.794 9.641 9.720 810,127 +0.01(+0.09%)
Sep 10, 2018 9.694 9.781 9.650 9.711 537,135 +0.05(+0.54%)
Sep 07, 2018 9.667 9.720 9.623 9.659 795,098 -0.04(-0.36%)
Sep 06, 2018 9.729 9.737 9.650 9.694 721,139 +0.01(+0.09%)
Sep 05, 2018 9.667 9.746 9.615 9.685 434,763 -0.01(-0.09%)
Sep 04, 2018 9.852 9.905 9.659 9.694 1,153,313 -0.12(-1.25%)
Aug 31, 2018 9.816 9.816 9.816 0 -0.12(-1.24%)
Aug 30, 2018 9.913 10.04 9.843 9.939 1,024,790 +0.02(+0.18%)
Aug 29, 2018 9.746 9.948 9.737 9.922 1,393,817 +0.15(+1.53%)
Aug 28, 2018 9.694 9.790 9.645 9.773 938,385 +0.06(+0.63%)
Aug 27, 2018 9.422 9.737 9.422 9.711 2,119,717 +0.28(+2.98%)
Aug 24, 2018 9.492 9.650 9.395 9.430 14,042,058 -0.09(-0.92%)
Aug 23, 2018 9.615 9.948 9.518 9.518 4,098,756 -0.08(-0.82%)
Aug 22, 2018 9.378 9.606 9.255 9.597 4,339,204 +0.77(+8.75%)
Aug 21, 2018 8.869 8.939 8.825 8.825 238,652 -0.04(-0.40%)
Aug 20, 2018 8.904 8.939 8.857 8.860 336,580 -0.02(-0.20%)
Aug 17, 2018 8.869 8.930 8.816 8.878 298,774 -0.02(-0.20%)
Aug 16, 2018 8.957 8.983 8.878 8.895 252,488 -0.08(-0.88%)
Aug 15, 2018 8.966 8.983 8.878 8.974 372,390 +0.02(+0.20%)
Aug 14, 2018 8.834 9.036 8.816 8.957 494,657 +0.14(+1.59%)
Aug 13, 2018 8.912 8.912 8.766 8.816 511,554 -0.10(-1.17%)
Aug 10, 2018 8.999 8.999 8.903 8.921 439,006 -0.10(-1.06%)
Aug 09, 2018 9.051 9.060 8.964 9.016 493,839 -0.01(-0.10%)
Aug 08, 2018 9.129 9.155 8.969 9.025 671,602 -0.12(-1.33%)
Aug 07, 2018 9.234 9.373 9.129 9.147 656,149 -0.09(-0.94%)
Aug 06, 2018 9.416 9.416 9.190 9.234 852,875 -0.25(-2.66%)
Aug 03, 2018 9.564 9.573 9.416 9.486 664,432 +0.13(+1.39%)
Aug 02, 2018 9.416 9.460 9.329 9.355 303,260 -0.06(-0.65%)
Aug 01, 2018 9.434 9.495 9.338 9.416 317,899 -0.03(-0.37%)
Jul 31, 2018 9.390 9.477 9.347 9.451 437,416 +0.10(+1.12%)
Jul 30, 2018 9.312 9.382 9.295 9.347 239,247 +0.03(+0.37%)
Jul 27, 2018 9.408 9.408 9.286 9.312 381,614 -0.08(-0.83%)
Jul 26, 2018 9.408 9.434 9.295 9.390 525,256 +0.01(+0.09%)
Jul 25, 2018 9.468 9.482 9.347 9.382 319,552 -0.10(-1.10%)
Jul 24, 2018 9.451 9.568 9.412 9.486 564,293 +0.04(+0.46%)
Jul 23, 2018 9.329 9.477 9.312 9.442 324,939 +0.13(+1.40%)
Jul 20, 2018 9.347 9.347 9.286 9.312 274,329 -0.03(-0.28%)
Jul 19, 2018 9.268 9.347 9.242 9.338 209,394 +0.06(+0.66%)
Jul 18, 2018 9.216 9.295 9.147 9.277 338,930 +0.03(+0.38%)
Jul 17, 2018 9.251 9.303 9.208 9.242 341,467 +0.02(+0.19%)
Jul 16, 2018 9.312 9.338 9.225 9.225 492,150 -0.09(-0.93%)
Jul 13, 2018 9.399 9.408 9.286 9.312 490,898 -0.06(-0.65%)
Jul 12, 2018 9.442 9.442 9.355 9.373 380,831 -0.03(-0.37%)
Jul 11, 2018 9.486 9.512 9.399 9.408 316,932 -0.08(-0.82%)
Jul 10, 2018 9.555 9.573 9.464 9.486 366,118 -0.08(-0.82%)
Jul 09, 2018 9.625 9.660 9.521 9.564 351,498 -0.03(-0.27%)
Jul 06, 2018 9.590 9.638 9.538 9.590 340,365 -0.01(-0.09%)
Jul 05, 2018 9.564 9.616 9.482 9.599 548,027 +0.07(+0.73%)
Jul 03, 2018 9.529 9.529 9.529 0 +0.19(+2.05%)
Jul 02, 2018 9.382 9.434 9.260 9.338 452,921 -0.04(-0.46%)
Jun 29, 2018 9.312 9.503 9.295 9.382 1,024,245 +0.09(+0.94%)
Jun 28, 2018 9.312 9.312 9.177 9.295 763,016 +0.01(+0.09%)
Jun 27, 2018 9.434 9.460 9.282 9.286 889,265 -0.16(-1.66%)
Jun 26, 2018 9.512 9.542 9.399 9.442 515,434 -0.10(-1.00%)
Jun 25, 2018 9.581 9.642 9.486 9.538 758,930 -0.05(-0.54%)
Jun 22, 2018 9.695 9.764 9.555 9.590 1,053,261 -0.08(-0.81%)
Jun 21, 2018 9.747 9.764 9.655 9.668 329,208 -0.06(-0.63%)
Jun 20, 2018 9.668 9.755 9.660 9.729 251,092 +0.05(+0.54%)
Jun 19, 2018 9.590 9.712 9.560 9.677 362,178 +0.07(+0.72%)
Jun 18, 2018 9.503 9.616 9.503 9.608 254,065 +0.10(+1.10%)
Jun 15, 2018 9.542 9.434 9.503 2,123,940 +0.07(+0.74%)
Jun 14, 2018 9.347 9.460 9.303 9.434 619,578 +0.13(+1.40%)
Jun 13, 2018 9.434 9.477 9.303 9.303 735,227 -0.13(-1.38%)
Jun 12, 2018 9.442 9.490 9.408 9.434 690,373 -0.03(-0.28%)
Jun 11, 2018 9.590 9.590 9.447 9.460 853,454 -0.14(-1.45%)
Jun 08, 2018 9.599 9.642 9.564 9.599 258,736 +0.00(+0.00%)
Jun 07, 2018 9.434 9.634 9.434 9.599 706,683 +0.17(+1.84%)
Jun 06, 2018 9.442 9.338 9.425 304,205 +0.03(+0.28%)
Jun 05, 2018 9.286 9.877 9.242 9.399 1,224,556 +0.12(+1.31%)
Jun 04, 2018 9.312 9.373 9.260 9.277 389,237 -0.01(-0.09%)
Jun 01, 2018 9.434 9.477 9.277 9.286 443,184 -0.13(-1.39%)
May 31, 2018 9.581 9.590 9.364 9.416 743,245 -0.15(-1.55%)
May 30, 2018 9.425 9.616 9.390 9.564 757,373 +0.17(+1.76%)
May 29, 2018 9.338 9.408 9.295 9.399 339,243 +0.03(+0.37%)
May 25, 2018 9.364 9.364 9.364 0 -0.03(-0.28%)
May 24, 2018 9.399 9.408 9.295 9.390 395,036 +0.01(+0.09%)
May 23, 2018 9.373 9.416 9.364 9.382 187,632 +0.01(+0.09%)
May 22, 2018 9.338 9.390 9.329 9.373 317,934 +0.05(+0.56%)
May 21, 2018 9.303 9.321 9.225 9.321 261,019 +0.04(+0.47%)
May 18, 2018 9.338 9.338 9.242 9.277 253,541 -0.02(-0.19%)
May 17, 2018 9.234 9.321 9.234 9.295 441,881 +0.03(+0.38%)
May 16, 2018 9.329 9.329 9.216 9.260 570,128 -0.04(-0.47%)
May 15, 2018 9.390 9.442 9.295 9.303 579,111 -0.10(-1.11%)
May 14, 2018 9.442 9.460 9.355 9.408 232,191 +0.01(+0.09%)
May 11, 2018 9.364 9.408 9.329 9.399 342,214 +0.05(+0.56%)
May 10, 2018 9.303 9.399 9.303 9.347 343,809 +0.05(+0.56%)
May 09, 2018 9.303 9.347 9.269 9.295 513,177 +0.00(+0.00%)
May 08, 2018 9.321 9.321 9.251 9.295 590,547 -0.01(-0.09%)
May 07, 2018 9.121 9.355 9.086 9.303 948,999 +0.22(+2.39%)
May 04, 2018 9.008 9.121 8.990 9.086 577,291 +0.10(+1.06%)
May 03, 2018 8.669 9.042 8.669 8.990 491,500 +0.10(+1.08%)
May 02, 2018 8.842 8.929 8.816 8.895 458,665 +0.02(+0.20%)
May 01, 2018 8.825 8.916 8.729 8.877 515,970 +0.06(+0.69%)
Apr 30, 2018 8.842 8.886 8.790 8.816 602,009 +0.00(+0.00%)
Apr 27, 2018 8.782 8.847 8.764 8.816 228,005 +0.04(+0.50%)
Apr 26, 2018 8.686 8.808 8.642 8.773 381,538 +0.11(+1.31%)
Apr 25, 2018 8.651 8.703 8.599 8.660 407,612 -0.01(-0.10%)
Apr 24, 2018 8.712 8.712 8.638 8.669 450,181 -0.01(-0.10%)
Apr 23, 2018 8.712 8.721 8.642 8.677 446,874 -0.03(-0.30%)
Apr 20, 2018 8.738 8.799 8.669 8.703 565,398 -0.06(-0.69%)
Apr 19, 2018 8.851 8.860 8.751 8.764 617,384 -0.09(-0.98%)
Apr 18, 2018 9.016 9.016 8.834 8.851 365,065 -0.13(-1.45%)
Apr 17, 2018 8.903 9.008 8.886 8.982 439,259 +0.04(+0.49%)
Apr 16, 2018 8.842 8.947 8.803 8.938 339,664 +0.10(+1.18%)
Apr 13, 2018 8.912 8.921 8.790 8.834 566,923 -0.04(-0.49%)
Apr 12, 2018 8.921 8.921 8.851 8.877 395,250 -0.04(-0.49%)
Apr 11, 2018 8.869 8.964 8.842 8.921 362,083 +0.03(+0.29%)
Apr 10, 2018 8.886 8.938 8.851 8.895 493,839 +0.02(+0.20%)
Apr 09, 2018 8.955 8.955 8.851 8.877 282,602 -0.03(-0.29%)
Apr 06, 2018 8.973 9.051 8.864 8.903 525,543 -0.11(-1.25%)
Apr 05, 2018 9.034 9.073 8.929 9.016 681,417 -0.01(-0.10%)
Apr 04, 2018 8.886 9.042 8.860 9.025 560,945 +0.09(+0.97%)
Apr 03, 2018 8.747 8.947 8.712 8.938 502,636 +0.20(+2.29%)
Apr 02, 2018 8.842 8.851 8.677 8.738 539,400 -0.10(-1.18%)
Mar 29, 2018 8.842 8.842 8.842 0 +0.08(+0.89%)
Mar 28, 2018 8.703 8.790 8.686 8.764 641,362 +0.03(+0.40%)
Mar 27, 2018 8.790 8.816 8.695 8.729 505,334 -0.05(-0.59%)
Mar 26, 2018 8.773 8.834 8.695 8.782 499,175 +0.08(+0.90%)
Mar 23, 2018 8.755 8.825 8.703 8.703 490,714 -0.06(-0.69%)
Mar 22, 2018 8.599 8.860 8.599 8.764 592,628 +0.13(+1.51%)
Mar 21, 2018 8.651 8.703 8.608 8.634 752,688 -0.05(-0.60%)
Mar 20, 2018 8.825 8.877 8.625 8.686 744,732 -0.17(-1.87%)
Mar 19, 2018 8.825 8.855 8.729 8.851 432,640 +0.03(+0.39%)
Mar 16, 2018 8.782 8.851 8.708 8.816 818,526 +0.03(+0.40%)
Mar 15, 2018 8.886 8.886 8.755 8.782 612,924 -0.08(-0.88%)
Mar 14, 2018 8.825 8.869 8.799 8.860 766,717 +0.04(+0.49%)
Mar 13, 2018 8.860 8.890 8.799 8.816 560,691 +0.00(+0.00%)
Mar 12, 2018 8.782 8.882 8.782 8.816 684,633 +0.03(+0.30%)
Mar 09, 2018 8.764 8.799 8.712 8.790 496,341 +0.05(+0.60%)
Mar 08, 2018 8.747 8.782 8.712 8.738 683,117 -0.02(-0.20%)
Mar 07, 2018 8.708 8.755 668,978 +0.03(+0.30%)
Mar 06, 2018 8.747 8.799 8.651 8.729 795,422 -0.02(-0.20%)
Mar 05, 2018 8.721 8.803 8.712 8.747 525,471 +0.02(+0.20%)
Mar 02, 2018 8.686 8.769 8.608 8.729 817,199 +0.03(+0.30%)
Mar 01, 2018 8.773 8.816 8.625 8.703 686,626 -0.08(-0.89%)
Feb 28, 2018 8.973 8.973 8.764 8.782 1,178,777 -0.17(-1.85%)
Feb 27, 2018 9.303 9.312 8.947 8.947 799,418 -0.33(-3.56%)
Feb 26, 2018 9.086 9.355 9.042 9.277 910,700 +0.23(+2.60%)
Feb 23, 2018 9.034 9.077 8.999 9.042 386,870 +0.06(+0.68%)
Feb 22, 2018 9.008 9.082 8.955 8.982 475,324 -0.02(-0.19%)
Feb 21, 2018 8.947 9.103 8.886 8.999 541,745 +0.03(+0.39%)
Feb 20, 2018 9.051 9.103 8.964 8.964 449,406 -0.10(-1.06%)
Feb 16, 2018 9.060 9.060 9.060 0 +0.03(+0.39%)
Feb 15, 2018 9.016 9.060 8.938 9.025 491,505 +0.06(+0.68%)
Feb 14, 2018 8.877 9.008 8.877 8.964 724,477 +0.01(+0.10%)
Feb 13, 2018 8.773 8.982 8.764 8.955 806,698 +0.16(+1.78%)
Feb 12, 2018 8.660 8.808 8.634 8.799 867,928 +0.14(+1.61%)
Feb 09, 2018 8.660 8.721 8.477 8.660 1,052,266 +0.04(+0.50%)
Feb 08, 2018 8.790 8.829 8.608 8.616 956,543 -0.16(-1.78%)
Feb 07, 2018 8.782 8.825 8.738 8.773 1,027,342 -0.01(-0.10%)
Feb 06, 2018 8.642 8.912 8.634 8.782 1,109,981 -0.11(-1.27%)
Feb 05, 2018 8.982 9.086 8.747 8.895 840,081 -0.15(-1.63%)
Feb 02, 2018 9.164 9.199 9.025 9.042 654,008 -0.18(-1.98%)
Feb 01, 2018 9.164 9.303 9.138 9.225 1,500,903 +0.05(+0.57%)
Jan 31, 2018 9.303 9.347 9.155 9.173 976,890 -0.07(-0.75%)
Jan 30, 2018 9.382 9.390 9.216 9.242 605,970 -0.17(-1.76%)
Jan 29, 2018 9.634 9.634 9.395 9.408 949,773 -0.21(-2.17%)
Jan 26, 2018 9.764 9.764 9.616 9.616 535,649 -0.13(-1.34%)
Jan 25, 2018 9.834 9.877 9.747 9.747 451,994 -0.09(-0.88%)
Jan 24, 2018 9.842 9.868 9.781 9.834 249,383 +0.01(+0.09%)
Jan 23, 2018 9.781 9.838 9.738 9.825 248,831 +0.07(+0.71%)
Jan 22, 2018 9.747 9.795 9.695 9.755 298,373 +0.03(+0.27%)
Jan 19, 2018 9.668 9.773 9.668 9.729 267,299 +0.04(+0.45%)
Jan 18, 2018 9.721 9.747 9.668 9.686 537,457 -0.07(-0.71%)
Jan 17, 2018 9.781 9.799 9.729 9.755 481,740 +0.01(+0.09%)
Jan 16, 2018 9.851 9.929 9.712 9.747 399,198 -0.08(-0.80%)
Jan 12, 2018 9.825 9.825 9.825 0 -0.10(-1.05%)
Jan 11, 2018 9.712 9.981 9.712 9.929 923,552 +0.21(+2.15%)
Jan 10, 2018 9.721 460,707 +0.01(+0.09%)
Jan 09, 2018 9.781 9.799 9.712 9.712 559,833 -0.09(-0.89%)
Jan 08, 2018 9.755 9.886 9.755 9.799 444,876 +0.02(+0.18%)
Jan 05, 2018 9.721 9.816 9.668 9.781 500,946 +0.06(+0.63%)
Jan 04, 2018 9.781 9.842 9.716 9.721 620,992 -0.04(-0.45%)
Jan 03, 2018 9.825 9.877 9.764 9.764 372,176 -0.07(-0.71%)
Jan 02, 2018 9.868 9.877 9.816 9.834 438,163 +0.01(+0.09%)
Dec 29, 2017 9.825 9.825 9.825 0 -0.06(-0.62%)
Dec 28, 2017 9.868 9.912 9.816 9.886 299,735 -0.01(-0.09%)
Dec 27, 2017 9.903 9.964 9.851 9.895 336,266 -0.01(-0.09%)
Dec 26, 2017 9.868 10.01 9.868 9.903 243,366 +0.03(+0.26%)
Dec 22, 2017 9.886 9.912 9.781 9.877 320,209 -0.01(-0.09%)
Dec 21, 2017 9.903 9.964 9.877 9.886 335,809 +0.00(+0.00%)
Dec 20, 2017 9.895 9.947 9.868 9.886 955,901 +0.03(+0.26%)
Dec 19, 2017 10.18 10.19 9.860 9.860 763,379 -0.30(-2.99%)
Dec 18, 2017 10.10 10.33 10.09 10.16 841,624 +0.16(+1.56%)
Dec 15, 2017 9.773 10.05 9.773 10.01 1,704,685 +0.24(+2.49%)
Dec 14, 2017 9.868 9.868 9.712 9.764 642,537 -0.09(-0.88%)
Dec 13, 2017 9.816 9.921 9.808 9.851 459,964 +0.01(+0.09%)
Dec 12, 2017 9.851 9.929 9.834 9.842 338,142 +0.03(+0.27%)
Dec 11, 2017 9.834 9.886 9.799 9.816 410,329 -0.03(-0.26%)
Dec 08, 2017 9.799 9.877 9.764 9.842 332,335 +0.00(+0.00%)
Dec 07, 2017 9.781 9.886 9.747 432,475 +0.00(+0.00%)
Dec 06, 2017 10.02 10.02 9.790 9.790 701,663 -0.19(-1.92%)
Dec 05, 2017 9.990 10.01 9.903 9.981 504,702 +0.00(+0.00%)
Dec 04, 2017 10.04 10.09 9.938 9.981 375,794 -0.02(-0.17%)
Dec 01, 2017 9.990 10.02 9.929 9.999 760,617 +0.00(+0.00%)
Nov 30, 2017 10.05 10.09 9.912 9.999 640,858 -0.03(-0.35%)
Nov 29, 2017 9.981 10.07 9.964 10.03 518,925 +0.10(+1.05%)
Nov 28, 2017 9.895 9.938 9.860 9.929 368,973 +0.06(+0.62%)
Nov 27, 2017 9.860 9.929 9.851 9.868 333,604 +0.01(+0.09%)
Nov 24, 2017 9.860 9.881 9.781 9.860 484,873 +0.03(+0.27%)
Nov 22, 2017 9.834 9.886 9.816 9.834 302,314 +0.01(+0.09%)
Nov 21, 2017 9.825 9.877 9.760 9.825 572,994 +0.04(+0.44%)
Nov 20, 2017 9.738 9.781 9.677 9.781 387,167 +0.01(+0.09%)
Nov 17, 2017 9.721 9.821 9.721 9.773 260,459 +0.00(+0.00%)
Nov 16, 2017 9.703 9.842 9.677 9.773 595,532 +0.06(+0.63%)
Nov 15, 2017 9.764 9.784 9.677 9.712 747,052 -0.10(-0.98%)
Nov 14, 2017 9.799 9.834 9.729 9.808 498,915 -0.02(-0.18%)
Nov 13, 2017 9.816 9.860 9.721 9.825 395,589 -0.01(-0.09%)
Nov 10, 2017 9.868 9.947 9.834 9.834 265,397 -0.05(-0.53%)
Nov 09, 2017 9.903 9.955 9.842 9.886 581,990 -0.08(-0.79%)
Nov 08, 2017 9.799 10.00 9.773 9.964 782,775 +0.13(+1.33%)
Nov 07, 2017 9.721 9.868 9.721 9.834 678,187 +0.10(+0.98%)
Nov 06, 2017 9.781 9.825 9.677 9.738 650,844 +0.00(+0.00%)
Nov 03, 2017 10.02 10.07 9.738 9.738 684,748 -0.30(-3.03%)
Nov 02, 2017 9.973 10.25 9.895 10.04 776,922 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.