Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.423	8.511	8.024	8.113	845,571	-0.04(-0.43%)
Dec 28, 2018	8.166	8.255	8.078	8.148	590,916	+0.03(+0.33%)
Dec 27, 2018	8.086	8.131	7.892	8.122	476,769	-0.07(-0.86%)
Dec 26, 2018	7.874	8.206	7.865	8.193	620,190	+0.33(+4.16%)
Dec 24, 2018	7.989	8.100	7.865	7.865	462,289	-0.14(-1.77%)
Dec 21, 2018	8.237	8.308	8.007	8.007	2,571,867	-0.20(-2.48%)
Dec 20, 2018	8.538	8.555	8.201	8.210	752,095	-0.34(-3.93%)
Dec 19, 2018	8.697	8.750	8.529	8.546	568,433	-0.15(-1.73%)
Dec 18, 2018	8.617	8.754	8.608	8.697	783,338	+0.12(+1.44%)
Dec 17, 2018	8.874	8.936	8.564	8.573	942,758	-0.31(-3.49%)
Dec 14, 2018	9.033	9.148	8.847	8.883	759,669	-0.18(-1.95%)
Dec 13, 2018	9.051	9.157	8.980	9.060	577,569	+0.01(+0.10%)
Dec 12, 2018	9.130	9.201	9.042	9.051	634,933	-0.01(-0.10%)
Dec 11, 2018	9.157	9.197	9.051	9.060	353,679	-0.05(-0.58%)
Dec 10, 2018	9.245	9.324	9.077	9.113	437,755	-0.19(-2.00%)
Dec 07, 2018	9.307	9.440	9.263	9.298	452,116	-0.03(-0.28%)
Dec 06, 2018	9.210	9.334	9.157	9.325	556,112	+0.01(+0.09%)
Dec 04, 2018	9.405	9.449	9.254	9.316	412,330	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.