Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.303 9.347 9.155 9.173 976,890 -0.07(-0.75%)
Jan 30, 2018 9.382 9.390 9.216 9.242 605,970 -0.17(-1.76%)
Jan 29, 2018 9.634 9.634 9.395 9.408 949,773 -0.21(-2.17%)
Jan 26, 2018 9.764 9.764 9.616 9.616 535,649 -0.13(-1.34%)
Jan 25, 2018 9.834 9.877 9.747 9.747 451,994 -0.09(-0.88%)
Jan 24, 2018 9.842 9.868 9.781 9.834 249,383 +0.01(+0.09%)
Jan 23, 2018 9.781 9.838 9.738 9.825 248,831 +0.07(+0.71%)
Jan 22, 2018 9.747 9.795 9.695 9.755 298,373 +0.03(+0.27%)
Jan 19, 2018 9.668 9.773 9.668 9.729 267,299 +0.04(+0.45%)
Jan 18, 2018 9.721 9.747 9.668 9.686 537,457 -0.07(-0.71%)
Jan 17, 2018 9.781 9.799 9.729 9.755 481,740 +0.01(+0.09%)
Jan 16, 2018 9.851 9.929 9.712 9.747 399,198 -0.08(-0.80%)
Jan 12, 2018 9.825 9.825 9.825 0 -0.10(-1.05%)
Jan 11, 2018 9.712 9.981 9.712 9.929 923,552 +0.21(+2.15%)
Jan 10, 2018 9.721 460,707 +0.01(+0.09%)
Jan 09, 2018 9.781 9.799 9.712 9.712 559,833 -0.09(-0.89%)
Jan 08, 2018 9.755 9.886 9.755 9.799 444,876 +0.02(+0.18%)
Jan 05, 2018 9.721 9.816 9.668 9.781 500,946 +0.06(+0.63%)
Jan 04, 2018 9.781 9.842 9.716 9.721 620,992 -0.04(-0.45%)
Jan 03, 2018 9.825 9.877 9.764 9.764 372,176 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.