Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.17	37.24	36.36	36.60	504,281	-0.72(-1.92%)
Apr 27, 2012	37.17	37.53	36.97	37.31	641,628	+0.36(+0.97%)
Apr 26, 2012	35.85	37.15	35.85	36.96	750,767	+0.20(+0.55%)
Apr 25, 2012	36.65	36.85	35.88	36.75	1,350,031	-0.28(-0.75%)
Apr 24, 2012	37.31	39.01	36.70	37.03	1,239,316	-0.14(-0.37%)
Apr 23, 2012	36.95	37.23	36.62	37.17	732,426	-0.44(-1.16%)
Apr 20, 2012	37.68	37.78	37.43	37.61	1,137,432	+0.28(+0.76%)
Apr 19, 2012	37.95	38.29	37.01	37.32	899,533	-0.78(-2.04%)
Apr 18, 2012	37.08	38.25	36.80	38.10	1,305,002	+0.85(+2.29%)
Apr 17, 2012	36.92	37.57	36.81	37.25	1,454,405	+0.73(+2.01%)
Apr 16, 2012	36.36	36.71	35.83	36.51	868,702	+0.37(+1.02%)
Apr 13, 2012	35.82	36.33	35.82	36.15	818,375	+0.22(+0.60%)
Apr 12, 2012	35.96	36.39	35.54	35.93	1,472,174	+2.38(+7.10%)
Apr 11, 2012	33.92	33.94	33.30	33.55	748,278	+0.12(+0.35%)
Apr 10, 2012	34.52	34.59	33.32	33.43	645,233	-1.20(-3.45%)
Apr 09, 2012	34.50	34.85	34.28	34.63	553,351	-0.36(-1.04%)
Apr 05, 2012	34.99	35.44	34.95	34.99	822,276	-0.10(-0.28%)
Apr 04, 2012	35.16	35.43	34.88	35.09	588,621	-0.48(-1.34%)
Apr 03, 2012	35.73	35.88	35.17	35.56	635,554	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.