Indicators

Sun Life Financial (NY: SLF )

53.02 +0.18 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.88	46.21	45.76	46.00	804,396	+0.11(+0.24%)
May 27, 2021	45.73	46.19	45.57	45.89	796,886	+0.51(+1.13%)
May 26, 2021	45.40	45.50	44.84	45.38	627,911	-0.08(-0.17%)
May 25, 2021	45.95	46.00	45.39	45.46	2,056,597	-0.49(-1.06%)
May 24, 2021	45.67	45.96	45.47	45.94	272,767	+0.29(+0.63%)
May 21, 2021	45.81	46.16	45.51	45.66	3,252,383	+0.15(+0.33%)
May 20, 2021	45.47	45.61	45.21	45.50	560,346	+0.08(+0.17%)
May 19, 2021	45.52	45.83	44.81	45.43	686,607	-0.68(-1.49%)
May 18, 2021	46.28	46.28	45.94	46.11	535,807	-0.03(-0.07%)
May 17, 2021	45.77	46.19	45.59	46.15	444,708	+0.29(+0.63%)
May 14, 2021	45.55	45.98	45.46	45.86	548,600	+0.65(+1.44%)
May 13, 2021	44.92	45.42	44.92	45.21	992,648	+0.20(+0.45%)
May 12, 2021	45.72	45.72	44.93	45.01	594,833	-0.53(-1.17%)
May 11, 2021	45.72	45.92	45.34	45.54	940,164	-0.52(-1.14%)
May 10, 2021	46.22	46.56	46.06	46.06	480,223	-0.03(-0.07%)
May 07, 2021	45.49	46.13	45.23	46.10	425,466	+0.15(+0.33%)
May 06, 2021	46.49	46.50	45.18	45.94	630,494	-0.31(-0.68%)
May 05, 2021	46.11	46.33	45.73	46.26	560,238	+0.60(+1.31%)
May 04, 2021	45.65	45.88	45.29	45.66	355,899	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.