Indicators

Sun Life Financial (NY: SLF )

51.50 -0.20 (-0.39%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.68	41.78	40.63	40.63	749,850	-1.15(-2.75%)
Feb 25, 2021	42.46	42.83	41.70	41.78	1,653,801	-0.59(-1.40%)
Feb 24, 2021	41.66	42.65	41.38	42.38	3,544,351	+0.79(+1.89%)
Feb 23, 2021	42.09	42.14	41.21	41.59	661,263	-0.35(-0.84%)
Feb 22, 2021	41.55	42.04	41.42	41.94	605,195	+0.26(+0.62%)
Feb 19, 2021	40.92	41.70	40.72	41.68	660,850	+0.95(+2.34%)
Feb 18, 2021	40.34	40.81	40.17	40.73	386,383	+0.19(+0.47%)
Feb 17, 2021	40.35	40.77	40.33	40.54	435,970	-0.12(-0.29%)
Feb 16, 2021	40.97	41.07	40.50	40.66	928,584	-0.16(-0.39%)
Feb 12, 2021	40.93	41.15	40.58	40.81	480,150	-0.29(-0.71%)
Feb 11, 2021	40.66	42.17	40.66	41.11	1,742,502	+0.55(+1.36%)
Feb 10, 2021	40.81	40.81	40.22	40.56	503,058	+0.01(+0.02%)
Feb 09, 2021	40.05	40.59	40.01	40.55	444,305	+0.39(+0.98%)
Feb 08, 2021	40.04	40.18	39.88	40.15	305,456	+0.25(+0.63%)
Feb 05, 2021	40.14	40.14	39.65	39.90	372,998	+0.13(+0.32%)
Feb 04, 2021	39.67	40.10	39.58	39.78	868,842	+0.07(+0.17%)
Feb 03, 2021	39.90	39.90	39.48	39.71	396,690	-0.23(-0.57%)
Feb 02, 2021	39.53	40.14	39.42	39.94	444,506	+0.87(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.