Indicators

Sun Life Financial (NY: SLF )

51.48 -0.22 (-0.43%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.86	35.24	34.85	35.08	958,011	+0.27(+0.79%)
Sep 27, 2019	34.76	34.90	34.60	34.80	455,913	+0.16(+0.47%)
Sep 26, 2019	34.62	34.91	34.62	34.64	433,072	-0.10(-0.29%)
Sep 25, 2019	34.74	34.92	34.65	34.74	398,151	-0.12(-0.34%)
Sep 24, 2019	34.89	35.20	34.80	34.86	486,119	+0.00(+0.00%)
Sep 23, 2019	34.87	34.95	34.71	34.86	368,876	-0.16(-0.47%)
Sep 20, 2019	34.84	35.23	34.80	35.02	925,751	+0.18(+0.52%)
Sep 19, 2019	34.48	35.09	34.48	34.84	570,605	+0.34(+0.98%)
Sep 18, 2019	34.41	34.66	34.28	34.51	463,980	-0.08(-0.23%)
Sep 17, 2019	34.34	34.60	34.19	34.59	402,739	+0.16(+0.48%)
Sep 16, 2019	34.39	34.45	34.26	34.42	464,590	-0.09(-0.25%)
Sep 13, 2019	34.42	34.63	34.37	34.51	591,704	+0.20(+0.59%)
Sep 12, 2019	33.90	34.46	33.76	34.30	710,313	+0.31(+0.92%)
Sep 11, 2019	33.97	34.04	33.67	33.99	620,438	+0.12(+0.35%)
Sep 10, 2019	33.66	33.88	33.54	33.87	809,058	+0.16(+0.49%)
Sep 09, 2019	33.50	33.77	33.39	33.71	520,554	+0.34(+1.01%)
Sep 06, 2019	33.24	33.54	33.15	33.37	397,790	+0.29(+0.88%)
Sep 05, 2019	32.68	33.11	32.68	33.08	563,728	+0.60(+1.86%)
Sep 04, 2019	32.13	32.56	32.08	32.48	903,063	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.