Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.00	32.13	31.86	31.96	534,927	+0.10(+0.32%)
Jun 27, 2019	31.96	32.04	31.77	31.86	441,048	-0.03(-0.10%)
Jun 26, 2019	31.78	31.94	31.68	31.89	553,213	+0.23(+0.73%)
Jun 25, 2019	31.42	31.77	31.37	31.65	784,617	+0.23(+0.74%)
Jun 24, 2019	31.38	31.47	31.28	31.42	476,996	+0.06(+0.20%)
Jun 21, 2019	31.51	31.75	31.32	31.36	811,257	-0.19(-0.59%)
Jun 20, 2019	31.57	31.57	31.11	31.55	1,121,334	+0.39(+1.26%)
Jun 19, 2019	31.06	31.26	30.84	31.15	498,382	+0.23(+0.75%)
Jun 18, 2019	30.47	31.12	30.43	30.92	632,537	+0.48(+1.57%)
Jun 17, 2019	30.38	30.59	30.26	30.44	523,127	+0.05(+0.18%)
Jun 14, 2019	30.23	30.47	29.97	30.39	503,347	+0.12(+0.38%)
Jun 13, 2019	30.43	30.47	30.21	30.27	446,867	-0.07(-0.23%)
Jun 12, 2019	30.80	30.89	30.22	30.34	539,711	-0.68(-2.19%)
Jun 11, 2019	31.37	31.38	30.94	31.02	513,792	-0.09(-0.30%)
Jun 10, 2019	31.41	31.68	31.06	31.11	620,665	-0.19(-0.59%)
Jun 07, 2019	31.21	31.52	31.18	31.30	540,622	+0.31(+1.00%)
Jun 06, 2019	30.92	31.15	30.78	30.99	621,132	+0.15(+0.48%)
Jun 05, 2019	30.94	30.94	30.62	30.84	461,672	-0.03(-0.10%)
Jun 04, 2019	30.51	30.91	30.50	30.87	1,298,530	+0.56(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.