Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.38	29.38	28.83	28.83	920,890	-0.44(-1.51%)
Feb 27, 2019	28.89	29.33	28.79	29.27	988,598	+0.35(+1.22%)
Feb 26, 2019	28.72	29.18	28.71	28.91	777,719	+0.14(+0.47%)
Feb 25, 2019	28.61	28.94	28.57	28.78	724,900	+0.32(+1.11%)
Feb 22, 2019	28.31	28.60	28.31	28.46	626,862	+0.17(+0.59%)
Feb 21, 2019	28.31	28.57	28.18	28.30	653,096	-0.02(-0.08%)
Feb 20, 2019	27.97	28.37	27.94	28.32	763,950	+0.39(+1.40%)
Feb 19, 2019	27.70	28.10	27.70	27.93	849,764	+0.07(+0.24%)
Feb 15, 2019	26.81	27.94	26.72	27.86	1,015,678	+1.32(+4.99%)
Feb 14, 2019	26.32	26.66	26.18	26.54	1,053,685	+0.22(+0.83%)
Feb 13, 2019	26.78	26.91	26.20	26.32	1,257,570	-0.41(-1.52%)
Feb 12, 2019	26.53	26.89	26.53	26.72	1,205,135	+0.31(+1.17%)
Feb 11, 2019	26.93	26.93	26.32	26.42	882,684	-0.44(-1.65%)
Feb 08, 2019	26.84	27.00	26.61	26.86	613,578	-0.06(-0.22%)
Feb 07, 2019	27.06	27.06	26.59	26.92	752,265	-0.26(-0.94%)
Feb 06, 2019	27.02	27.19	26.91	27.18	588,724	-0.25(-0.91%)
Feb 05, 2019	27.24	27.47	27.24	27.42	374,375	+0.19(+0.69%)
Feb 04, 2019	27.35	27.39	27.12	27.24	543,927	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.