Indicators

Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.57	29.73	29.37	29.52	616,789	-0.08(-0.28%)
Sep 27, 2018	29.67	29.90	29.58	29.61	368,677	-0.17(-0.57%)
Sep 26, 2018	29.72	29.98	29.66	29.78	465,122	+0.09(+0.30%)
Sep 25, 2018	30.03	30.07	29.68	29.69	331,075	-0.18(-0.60%)
Sep 24, 2018	30.12	30.12	29.85	29.87	471,454	-0.19(-0.64%)
Sep 21, 2018	30.18	30.18	29.95	30.06	453,299	-0.03(-0.10%)
Sep 20, 2018	30.34	30.36	30.02	30.09	500,508	+0.03(+0.10%)
Sep 19, 2018	29.38	30.25	29.24	30.06	855,610	+0.71(+2.43%)
Sep 18, 2018	29.06	29.37	28.95	29.35	364,564	+0.35(+1.20%)
Sep 17, 2018	28.85	29.09	28.80	29.00	347,696	+0.19(+0.67%)
Sep 14, 2018	28.86	28.90	28.68	28.80	359,973	+0.04(+0.13%)
Sep 13, 2018	28.85	28.95	28.70	28.77	366,813	+0.02(+0.08%)
Sep 12, 2018	28.80	28.92	28.60	28.74	543,967	+0.04(+0.13%)
Sep 11, 2018	28.61	28.78	28.40	28.71	393,597	+0.08(+0.29%)
Sep 10, 2018	28.76	28.77	28.60	28.63	439,379	+0.00(+0.00%)
Sep 07, 2018	29.09	29.09	28.59	28.63	419,497	-0.44(-1.51%)
Sep 06, 2018	29.00	29.10	28.80	29.06	416,081	+0.07(+0.23%)
Sep 05, 2018	29.00	29.20	28.92	29.00	344,254	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.