Indicators

Sun Life Financial (NY: SLF )

51.54 -0.16 (-0.31%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.54	21.69	21.42	21.52	641,706	+0.16(+0.76%)
Nov 27, 2015	21.38	21.46	21.28	21.36	241,171	+0.05(+0.21%)
Nov 25, 2015	21.49	21.31	21.31	21.31	452,144	-0.12(-0.58%)
Nov 24, 2015	21.28	21.54	21.19	21.44	566,356	+0.14(+0.64%)
Nov 23, 2015	21.48	21.61	21.29	21.30	630,581	-0.21(-0.97%)
Nov 20, 2015	21.74	21.82	21.43	21.51	455,876	-0.18(-0.83%)
Nov 19, 2015	21.33	21.70	21.31	21.69	741,769	+0.40(+1.88%)
Nov 18, 2015	21.20	21.37	21.14	21.29	502,475	+0.14(+0.64%)
Nov 17, 2015	21.30	21.45	21.08	21.16	486,410	-0.01(-0.03%)
Nov 16, 2015	20.94	21.20	20.89	21.16	672,869	+0.19(+0.89%)
Nov 13, 2015	21.14	21.19	20.88	20.98	643,947	-0.28(-1.33%)
Nov 12, 2015	21.56	21.56	21.18	21.26	546,025	-0.48(-2.19%)
Nov 11, 2015	21.86	21.96	21.68	21.74	336,463	-0.05(-0.24%)
Nov 10, 2015	21.74	21.84	21.52	21.79	539,403	+0.01(+0.06%)
Nov 09, 2015	21.85	21.96	21.61	21.77	823,380	-0.05(-0.24%)
Nov 06, 2015	21.52	21.92	21.51	21.83	1,082,956	+0.37(+1.71%)
Nov 05, 2015	21.28	21.53	21.22	21.46	1,047,087	-0.41(-1.89%)
Nov 04, 2015	21.96	22.10	21.74	21.87	597,311	-0.09(-0.41%)
Nov 03, 2015	21.77	22.03	21.59	21.96	615,382	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.