Indicators

Sun Life Financial (NY: SLF )

51.51 -0.19 (-0.37%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.50	18.60	18.35	18.39	387,803	-0.20(-1.05%)
Sep 27, 2013	18.42	18.62	18.38	18.58	262,605	+0.17(+0.91%)
Sep 26, 2013	18.27	18.50	18.26	18.42	350,159	+0.13(+0.72%)
Sep 25, 2013	18.24	18.37	18.20	18.28	254,990	+0.07(+0.38%)
Sep 24, 2013	18.23	18.31	18.14	18.22	324,931	+0.00(+0.00%)
Sep 23, 2013	18.19	18.28	18.11	18.22	338,995	+0.06(+0.35%)
Sep 20, 2013	18.38	18.45	18.13	18.15	432,460	-0.26(-1.44%)
Sep 19, 2013	18.75	18.76	18.34	18.42	447,441	-0.32(-1.69%)
Sep 18, 2013	18.80	18.89	18.64	18.73	431,109	-0.03(-0.18%)
Sep 17, 2013	18.69	18.81	18.67	18.77	439,100	+0.09(+0.49%)
Sep 16, 2013	18.70	18.81	18.67	18.68	322,902	+0.09(+0.46%)
Sep 13, 2013	18.66	18.78	18.56	18.59	214,423	-0.07(-0.40%)
Sep 12, 2013	18.69	18.71	18.55	18.66	732,152	-0.03(-0.18%)
Sep 11, 2013	18.57	18.77	18.51	18.70	352,324	+0.17(+0.90%)
Sep 10, 2013	18.44	18.61	18.41	18.53	382,357	+0.19(+1.03%)
Sep 09, 2013	18.31	18.45	18.25	18.34	320,348	+0.13(+0.73%)
Sep 06, 2013	18.20	18.28	18.05	18.21	500,687	+0.22(+1.21%)
Sep 05, 2013	17.80	18.01	17.74	17.99	360,620	+0.24(+1.36%)
Sep 04, 2013	17.65	17.87	17.57	17.75	802,395	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.