Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.98	14.15	13.88	14.14	769,146	+0.18(+1.30%)
Apr 28, 2011	13.99	14.11	13.93	13.96	1,012,813	-0.04(-0.31%)
Apr 27, 2011	14.01	14.08	13.86	14.01	1,054,535	+0.03(+0.22%)
Apr 26, 2011	13.72	14.01	13.70	13.98	765,301	+0.28(+2.05%)
Apr 25, 2011	13.72	13.72	13.62	13.70	497,123	+0.11(+0.79%)
Apr 21, 2011	13.63	13.72	13.55	13.59	663,777	+0.09(+0.64%)
Apr 20, 2011	13.43	13.60	13.41	13.50	690,493	+0.24(+1.82%)
Apr 19, 2011	13.22	13.33	13.19	13.26	757,410	+0.15(+1.15%)
Apr 18, 2011	13.20	13.20	13.01	13.11	912,036	-0.18(-1.36%)
Apr 15, 2011	13.38	13.41	13.28	13.29	658,137	-0.08(-0.61%)
Apr 14, 2011	13.32	13.41	13.23	13.37	804,154	+0.04(+0.29%)
Apr 13, 2011	13.43	13.46	13.22	13.33	983,757	+0.00(+0.03%)
Apr 12, 2011	13.51	13.54	13.27	13.33	950,465	-0.28(-2.03%)
Apr 11, 2011	13.61	13.71	13.53	13.60	1,433,882	+0.02(+0.13%)
Apr 08, 2011	13.82	13.82	13.53	13.59	776,639	-0.09(-0.66%)
Apr 07, 2011	13.79	13.84	13.64	13.68	1,160,030	-0.12(-0.85%)
Apr 06, 2011	13.76	13.82	13.73	13.79	1,256,306	+0.12(+0.88%)
Apr 05, 2011	13.66	13.71	13.62	13.67	1,068,047	+0.01(+0.06%)
Apr 04, 2011	13.62	13.72	13.58	13.67	931,188	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.