Indicators

Sun Life Financial (NY: SLF )

50.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.26	13.37	13.22	13.30	1,103,714	+0.11(+0.83%)
Jan 28, 2011	13.45	13.54	13.17	13.19	1,178,947	-0.26(-1.95%)
Jan 27, 2011	13.35	13.50	13.28	13.45	702,792	+0.17(+1.30%)
Jan 26, 2011	13.24	13.34	13.15	13.28	797,836	+0.13(+0.96%)
Jan 25, 2011	13.19	13.23	13.06	13.15	890,113	-0.07(-0.54%)
Jan 24, 2011	13.15	13.24	13.04	13.23	586,153	+0.08(+0.61%)
Jan 21, 2011	13.21	13.26	13.06	13.15	963,530	+0.06(+0.45%)
Jan 20, 2011	13.14	13.21	12.96	13.09	1,428,630	-0.12(-0.93%)
Jan 19, 2011	13.30	13.34	13.16	13.21	814,392	-0.08(-0.57%)
Jan 18, 2011	13.34	13.37	13.26	13.29	630,820	-0.13(-0.94%)
Jan 14, 2011	13.04	13.44	13.01	13.41	845,460	+0.35(+2.68%)
Jan 13, 2011	13.08	13.16	13.03	13.06	471,264	-0.02(-0.13%)
Jan 12, 2011	13.10	13.13	13.01	13.08	837,532	+0.06(+0.49%)
Jan 11, 2011	12.99	13.10	12.96	13.02	732,515	+0.11(+0.85%)
Jan 10, 2011	12.97	13.02	12.82	12.91	571,150	-0.11(-0.81%)
Jan 07, 2011	13.02	13.15	12.93	13.01	716,157	+0.09(+0.69%)
Jan 06, 2011	12.93	12.97	12.80	12.92	751,663	+0.01(+0.10%)
Jan 05, 2011	12.81	12.96	12.77	12.91	760,299	+0.08(+0.59%)
Jan 04, 2011	13.07	13.07	12.74	12.83	705,066	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.