Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.346	6.732	6.301	6.628	4,943,576	+0.44(+7.14%)
Mar 30, 2009	6.309	6.309	6.016	6.186	3,360,828	-0.66(-9.65%)
Mar 26, 2009	6.888	6.969	6.550	6.847	7,325,512	+0.14(+2.05%)
Mar 25, 2009	7.055	7.348	6.435	6.709	6,030,309	-0.22(-3.11%)
Mar 24, 2009	6.936	7.233	6.865	6.925	4,811,784	-0.30(-4.16%)
Mar 23, 2009	6.947	7.236	6.899	7.225	4,434,684	+0.98(+15.75%)
Mar 20, 2009	6.698	6.721	6.131	6.242	4,523,581	-0.94(-13.05%)
Mar 19, 2009	7.125	7.348	6.728	7.179	4,804,815	+0.18(+2.63%)
Mar 18, 2009	6.617	7.121	6.375	6.995	5,158,186	+0.33(+5.01%)
Mar 17, 2009	6.316	6.661	6.238	6.661	3,796,174	+0.44(+7.04%)
Mar 16, 2009	6.112	6.639	6.108	6.223	3,967,378	+0.26(+4.36%)
Mar 13, 2009	5.882	6.101	5.737	5.964	0	+0.12(+2.03%)
Mar 12, 2009	5.110	5.938	5.054	5.845	4,175,171	+0.68(+13.15%)
Mar 11, 2009	5.151	5.459	4.932	5.166	4,758,857	+0.12(+2.35%)
Mar 10, 2009	4.490	5.077	4.411	5.047	4,554,163	+0.75(+17.34%)
Mar 09, 2009	4.334	4.635	4.275	4.301	3,063,507	-0.26(-5.70%)
Mar 06, 2009	4.680	4.847	4.364	4.561	0	+0.04(+0.82%)
Mar 05, 2009	4.973	4.973	4.512	4.524	3,222,318	-0.69(-13.24%)
Mar 04, 2009	5.203	5.292	4.539	5.214	6,384,831	-0.17(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.