Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.85	12.02	11.79	11.98	263,001	+0.09(+0.78%)
Jan 28, 2005	12.04	12.07	11.86	11.89	363,244	-0.21(-1.75%)
Jan 27, 2005	12.08	12.18	12.02	12.10	381,568	-0.03(-0.21%)
Jan 26, 2005	12.14	12.30	12.10	12.12	293,451	+0.02(+0.15%)
Jan 25, 2005	12.01	12.13	11.99	12.11	279,978	+0.03(+0.22%)
Jan 24, 2005	11.97	12.09	11.93	12.08	238,210	+0.13(+1.06%)
Jan 21, 2005	11.84	12.02	11.78	11.95	258,420	+0.13(+1.07%)
Jan 20, 2005	12.01	12.02	11.80	11.83	223,928	-0.23(-1.94%)
Jan 19, 2005	12.15	12.15	12.02	12.06	184,047	-0.09(-0.76%)
Jan 18, 2005	12.08	12.17	12.05	12.15	1,082,457	+0.07(+0.58%)
Jan 14, 2005	12.01	12.11	11.94	12.08	230,396	-0.02(-0.18%)
Jan 13, 2005	12.00	12.16	11.90	12.11	422,796	+0.09(+0.74%)
Jan 12, 2005	12.04	12.13	11.94	12.02	356,776	+0.07(+0.59%)
Jan 11, 2005	12.03	12.11	11.83	11.95	425,761	-0.09(-0.71%)
Jan 10, 2005	12.07	12.16	12.03	12.03	178,927	+0.04(+0.31%)
Jan 07, 2005	12.25	12.30	11.82	11.99	431,689	-0.04(-0.34%)
Jan 06, 2005	12.03	12.10	11.99	12.03	263,271	-0.05(-0.43%)
Jan 05, 2005	12.18	12.22	12.08	12.09	278,361	-0.20(-1.66%)
Jan 04, 2005	12.22	12.40	12.16	12.29	404,203	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.