Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.67 +0.35 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.946 6.957 6.861 6.902 57,943 -0.05(-0.75%)
Nov 27, 2002 6.842 6.983 6.820 6.954 153,885 +0.20(+2.91%)
Nov 26, 2002 6.931 6.968 6.757 6.757 554,366 -0.21(-3.04%)
Nov 25, 2002 6.742 7.046 6.742 6.968 589,132 +0.26(+3.81%)
Nov 22, 2002 6.501 6.735 6.501 6.712 228,268 +0.12(+1.86%)
Nov 21, 2002 6.467 6.712 6.467 6.590 327,445 +0.15(+2.36%)
Nov 20, 2002 6.234 6.438 6.234 6.438 213,715 +0.18(+2.85%)
Nov 19, 2002 6.278 6.378 6.211 6.260 266,268 -0.08(-1.29%)
Nov 18, 2002 6.568 6.568 6.256 6.341 389,700 -0.12(-1.84%)
Nov 15, 2002 6.605 6.605 6.434 6.460 381,615 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.