Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.01	32.13	31.86	31.96	534,861	+0.10(+0.32%)
Jun 27, 2019	31.96	32.04	31.77	31.86	440,993	-0.03(-0.10%)
Jun 26, 2019	31.78	31.94	31.68	31.89	553,144	+0.23(+0.73%)
Jun 25, 2019	31.43	31.77	31.37	31.66	784,520	+0.23(+0.74%)
Jun 24, 2019	31.39	31.47	31.29	31.43	476,937	+0.06(+0.20%)
Jun 21, 2019	31.51	31.75	31.33	31.36	811,157	-0.19(-0.59%)
Jun 20, 2019	31.57	31.57	31.11	31.55	1,121,195	+0.39(+1.26%)
Jun 19, 2019	31.06	31.26	30.84	31.16	498,320	+0.23(+0.75%)
Jun 18, 2019	30.48	31.13	30.43	30.92	632,459	+0.48(+1.57%)
Jun 17, 2019	30.38	30.59	30.26	30.45	523,063	+0.05(+0.18%)
Jun 14, 2019	30.24	30.48	29.97	30.39	503,284	+0.12(+0.38%)
Jun 13, 2019	30.43	30.48	30.21	30.28	446,811	-0.07(-0.23%)
Jun 12, 2019	30.80	30.89	30.22	30.34	539,644	-0.68(-2.19%)
Jun 11, 2019	31.37	31.39	30.95	31.02	513,728	-0.09(-0.30%)
Jun 10, 2019	31.41	31.68	31.06	31.12	620,588	-0.19(-0.59%)
Jun 07, 2019	31.22	31.53	31.19	31.30	540,555	+0.31(+1.00%)
Jun 06, 2019	30.92	31.16	30.79	30.99	621,055	+0.15(+0.48%)
Jun 05, 2019	30.94	30.95	30.62	30.85	461,615	-0.03(-0.10%)
Jun 04, 2019	30.51	30.91	30.51	30.88	1,298,370	+0.56(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.