Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.06	10.16	10.02	10.11	294,799	-0.01(-0.07%)
May 27, 2004	9.916	10.11	9.912	10.11	313,931	+0.26(+2.60%)
May 26, 2004	9.890	10.02	9.842	9.856	207,760	-0.06(-0.60%)
May 25, 2004	9.723	9.923	9.723	9.916	246,564	+0.20(+2.06%)
May 24, 2004	9.753	9.775	9.678	9.715	59,283	-0.10(-0.98%)
May 21, 2004	9.816	9.860	9.689	9.812	237,671	+0.04(+0.38%)
May 20, 2004	9.756	9.934	9.745	9.775	236,863	-0.03(-0.27%)
May 19, 2004	9.741	9.957	9.741	9.801	245,486	+0.17(+1.81%)
May 18, 2004	9.608	9.634	9.467	9.626	219,886	+0.16(+1.65%)
May 17, 2004	9.604	9.738	9.467	9.470	191,053	-0.15(-1.54%)
May 14, 2004	9.704	9.756	9.582	9.619	182,430	-0.13(-1.33%)
May 13, 2004	9.545	9.830	9.545	9.749	262,193	+0.16(+1.62%)
May 12, 2004	9.611	9.663	9.485	9.593	207,491	-0.05(-0.50%)
May 11, 2004	9.511	9.701	9.485	9.641	191,053	+0.16(+1.68%)
May 10, 2004	9.574	9.689	9.400	9.482	266,774	-0.17(-1.81%)
May 07, 2004	9.882	9.945	9.652	9.656	231,473	-0.37(-3.67%)
May 06, 2004	10.02	10.07	9.894	10.02	295,876	-0.01(-0.15%)
May 05, 2004	10.01	10.06	9.983	10.04	509,835	-0.02(-0.22%)
May 04, 2004	9.945	10.11	9.879	10.06	444,354	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.