Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.678	9.949	9.678	9.923	230,396	+0.15(+1.56%)
Jan 29, 2004	9.871	9.871	9.693	9.771	430,072	-0.19(-1.90%)
Jan 28, 2004	9.957	10.11	9.949	9.960	221,503	-0.09(-0.89%)
Jan 27, 2004	9.875	10.09	9.875	10.05	241,174	+0.17(+1.73%)
Jan 26, 2004	9.897	9.897	9.689	9.879	329,830	+0.02(+0.23%)
Jan 23, 2004	10.08	10.09	9.793	9.856	367,016	-0.32(-3.10%)
Jan 22, 2004	10.09	10.26	10.04	10.17	213,958	+0.11(+1.11%)
Jan 21, 2004	10.02	10.12	10.02	10.06	387,226	-0.03(-0.29%)
Jan 20, 2004	10.13	10.14	10.03	10.09	279,708	+0.07(+0.70%)
Jan 16, 2004	9.912	10.02	9.897	10.02	313,931	+0.11(+1.12%)
Jan 15, 2004	9.738	9.923	9.738	9.908	335,758	+0.13(+1.37%)
Jan 14, 2004	9.496	9.827	9.496	9.775	347,345	+0.13(+1.35%)
Jan 13, 2004	9.641	9.701	9.615	9.645	249,797	+0.03(+0.31%)
Jan 12, 2004	9.597	9.626	9.537	9.615	228,509	+0.02(+0.19%)
Jan 09, 2004	9.482	9.649	9.482	9.597	373,484	+0.09(+0.94%)
Jan 08, 2004	9.341	9.571	9.337	9.508	240,905	+0.12(+1.26%)
Jan 07, 2004	9.277	9.396	9.277	9.389	256,265	+0.09(+0.96%)
Jan 06, 2004	9.463	9.463	9.274	9.300	421,449	-0.20(-2.15%)
Jan 05, 2004	9.560	9.600	9.396	9.504	429,264	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.