Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.34	12.35	12.23	12.24	1,304,575	-0.21(-1.67%)
Jul 28, 2011	12.40	12.60	12.39	12.45	1,010,960	+0.04(+0.32%)
Jul 27, 2011	12.66	12.67	12.36	12.41	1,714,656	-0.22(-1.75%)
Jul 26, 2011	12.69	12.73	12.60	12.63	934,765	-0.07(-0.56%)
Jul 25, 2011	12.77	12.78	12.65	12.70	847,737	-0.11(-0.90%)
Jul 22, 2011	12.85	12.88	12.80	12.82	970,861	+0.02(+0.17%)
Jul 21, 2011	12.84	12.99	12.71	12.80	2,082,215	+0.04(+0.28%)
Jul 20, 2011	12.70	12.82	12.63	12.76	999,467	+0.11(+0.91%)
Jul 19, 2011	12.56	12.66	12.50	12.65	797,755	+0.21(+1.67%)
Jul 18, 2011	12.50	12.54	12.31	12.44	1,129,011	-0.26(-2.02%)
Jul 15, 2011	12.78	12.81	12.58	12.69	849,554	+0.01(+0.07%)
Jul 14, 2011	12.99	13.00	12.64	12.69	902,392	-0.26(-2.01%)
Jul 13, 2011	12.96	13.11	12.89	12.95	821,134	+0.08(+0.65%)
Jul 12, 2011	12.80	12.95	12.79	12.86	867,739	-0.00(-0.03%)
Jul 11, 2011	13.13	13.16	12.79	12.87	720,005	-0.48(-3.58%)
Jul 08, 2011	13.27	13.36	13.23	13.34	532,824	-0.08(-0.63%)
Jul 07, 2011	13.50	13.52	13.39	13.43	776,594	+0.06(+0.43%)
Jul 06, 2011	13.48	13.52	13.27	13.37	663,497	-0.11(-0.85%)
Jul 05, 2011	13.53	13.58	13.38	13.49	864,576	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.