Indicators

Sun Life Financial (NY: SLF )

52.84 -0.31 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.06	10.16	10.02	10.10	294,835	-0.01(-0.07%)
May 27, 2004	9.915	10.11	9.911	10.11	313,970	+0.26(+2.60%)
May 26, 2004	9.889	10.01	9.840	9.855	207,786	-0.06(-0.60%)
May 25, 2004	9.722	9.922	9.722	9.915	246,594	+0.20(+2.06%)
May 24, 2004	9.751	9.774	9.677	9.714	59,290	-0.10(-0.98%)
May 21, 2004	9.814	9.859	9.688	9.811	237,701	+0.04(+0.38%)
May 20, 2004	9.755	9.933	9.744	9.774	236,892	-0.03(-0.27%)
May 19, 2004	9.740	9.955	9.740	9.800	245,516	+0.17(+1.81%)
May 18, 2004	9.607	9.633	9.466	9.625	219,913	+0.16(+1.65%)
May 17, 2004	9.603	9.736	9.466	9.469	191,077	-0.15(-1.54%)
May 14, 2004	9.703	9.755	9.581	9.618	182,453	-0.13(-1.33%)
May 13, 2004	9.544	9.829	9.544	9.748	262,225	+0.16(+1.62%)
May 12, 2004	9.610	9.662	9.484	9.592	207,516	-0.05(-0.50%)
May 11, 2004	9.510	9.699	9.484	9.640	191,077	+0.16(+1.68%)
May 10, 2004	9.573	9.688	9.399	9.480	266,807	-0.17(-1.81%)
May 07, 2004	9.881	9.944	9.651	9.655	231,502	-0.37(-3.67%)
May 06, 2004	10.02	10.07	9.892	10.02	295,913	-0.01(-0.15%)
May 05, 2004	10.01	10.06	9.981	10.04	509,898	-0.02(-0.22%)
May 04, 2004	9.944	10.11	9.877	10.06	444,409	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.