Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.732	6.865	6.732	6.854	270,546	+0.14(+2.04%)
Feb 27, 2003	6.643	6.780	6.643	6.717	352,465	+0.06(+0.95%)
Feb 26, 2003	6.587	6.672	6.531	6.654	153,058	-0.01(-0.11%)
Feb 25, 2003	6.606	6.709	6.539	6.661	315,817	+0.00(+0.00%)
Feb 24, 2003	6.735	6.773	6.650	6.661	219,617	-0.07(-1.05%)
Feb 21, 2003	6.654	6.761	6.646	6.732	144,704	+0.06(+0.89%)
Feb 20, 2003	6.732	6.765	6.650	6.672	147,669	-0.04(-0.61%)
Feb 19, 2003	6.680	6.717	6.628	6.713	90,811	-0.01(-0.17%)
Feb 18, 2003	6.839	6.843	6.695	6.724	995,418	+0.28(+4.32%)
Feb 14, 2003	6.312	6.446	6.279	6.446	1,997,843	+0.12(+1.88%)
Feb 13, 2003	6.216	6.327	6.034	6.327	423,874	+0.06(+1.01%)
Feb 12, 2003	6.375	6.394	6.249	6.264	480,732	-0.15(-2.31%)
Feb 11, 2003	6.427	6.550	6.405	6.413	360,819	-0.05(-0.75%)
Feb 10, 2003	6.658	6.684	6.431	6.461	270,007	-0.22(-3.28%)
Feb 07, 2003	6.698	6.739	6.609	6.680	398,275	+0.00(+0.00%)
Feb 06, 2003	6.684	6.691	6.609	6.680	654,540	-0.05(-0.77%)
Feb 05, 2003	6.847	6.862	6.698	6.732	230,665	-0.14(-2.05%)
Feb 04, 2003	6.873	6.906	6.706	6.873	257,881	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.