Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.26	15.70	15.26	15.69	632,522	+0.32(+2.10%)
Jan 30, 2006	15.14	15.46	15.14	15.37	438,749	+0.31(+2.07%)
Jan 27, 2006	15.06	15.10	14.98	15.06	277,048	+0.04(+0.27%)
Jan 26, 2006	14.99	15.12	14.95	15.02	253,601	+0.06(+0.40%)
Jan 25, 2006	15.09	15.21	14.95	14.96	439,019	-0.14(-0.91%)
Jan 24, 2006	14.92	15.16	14.89	15.09	420,154	+0.12(+0.82%)
Jan 23, 2006	14.94	15.10	14.88	14.97	260,069	+0.09(+0.60%)
Jan 20, 2006	14.93	15.13	14.87	14.88	366,523	+0.02(+0.13%)
Jan 19, 2006	14.88	14.98	14.77	14.86	323,402	-0.01(-0.10%)
Jan 18, 2006	15.11	15.11	14.75	14.88	516,097	-0.34(-2.24%)
Jan 17, 2006	15.42	15.44	15.19	15.22	194,311	-0.20(-1.30%)
Jan 13, 2006	15.39	15.54	15.35	15.42	199,970	+0.03(+0.17%)
Jan 12, 2006	15.29	15.45	15.24	15.39	258,722	+0.05(+0.31%)
Jan 11, 2006	15.26	15.44	15.24	15.35	207,516	+0.09(+0.58%)
Jan 10, 2006	15.14	15.29	15.11	15.26	351,970	+0.08(+0.54%)
Jan 09, 2006	15.19	15.35	15.14	15.18	387,005	-0.17(-1.11%)
Jan 06, 2006	15.20	15.39	15.12	15.35	252,254	+0.10(+0.63%)
Jan 05, 2006	15.34	15.34	15.05	15.25	399,133	-0.23(-1.49%)
Jan 04, 2006	15.31	15.56	15.25	15.48	292,140	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.