Indicators

Sun Life Financial (NY: SLF )

51.37 -0.33 (-0.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.70	10.80	10.58	10.72	1,965,681	+0.13(+1.24%)
Sep 29, 2010	10.67	10.72	10.52	10.59	947,740	-0.07(-0.62%)
Sep 28, 2010	10.62	10.67	10.43	10.66	1,211,206	+0.03(+0.27%)
Sep 27, 2010	10.71	10.81	10.59	10.63	1,074,593	-0.16(-1.45%)
Sep 24, 2010	10.71	10.78	10.62	10.78	1,161,175	+0.27(+2.58%)
Sep 23, 2010	10.45	10.67	10.36	10.51	1,318,150	-0.09(-0.89%)
Sep 22, 2010	11.06	11.16	10.51	10.61	1,799,770	-0.49(-4.42%)
Sep 21, 2010	11.04	11.21	10.90	11.10	1,554,335	+0.08(+0.71%)
Sep 20, 2010	11.00	11.12	10.92	11.02	1,216,672	+0.06(+0.53%)
Sep 17, 2010	10.96	11.20	10.91	10.96	1,113,724	-0.21(-1.88%)
Sep 15, 2010	11.11	11.20	10.98	11.17	854,713	-0.02(-0.15%)
Sep 14, 2010	11.18	11.32	11.11	11.19	753,603	-0.01(-0.07%)
Sep 13, 2010	11.12	11.22	11.10	11.20	912,654	+0.22(+2.03%)
Sep 10, 2010	11.07	11.11	10.90	10.97	1,222,605	-0.06(-0.56%)
Sep 09, 2010	10.99	11.10	10.96	11.04	874,016	+0.23(+2.13%)
Sep 08, 2010	10.74	10.99	10.74	10.81	1,377,200	+0.12(+1.08%)
Sep 07, 2010	10.97	10.97	10.66	10.69	1,291,129	-0.32(-2.92%)
Sep 03, 2010	10.58	11.04	10.56	11.01	2,267,421	+0.65(+6.28%)
Sep 02, 2010	10.21	10.39	10.13	10.36	1,566,414	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.