Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.21	14.26	14.12	14.21	509,026	+0.05(+0.37%)
Jul 28, 2006	14.24	14.32	14.09	14.15	669,361	-0.01(-0.10%)
Jul 27, 2006	14.73	14.96	14.14	14.17	1,057,935	-0.50(-3.44%)
Jul 26, 2006	14.50	14.70	14.50	14.67	526,003	+0.20(+1.38%)
Jul 25, 2006	14.42	14.55	14.40	14.47	419,832	+0.05(+0.33%)
Jul 24, 2006	14.35	14.43	14.26	14.42	275,397	+0.12(+0.80%)
Jul 21, 2006	14.33	14.46	14.29	14.31	240,096	-0.04(-0.31%)
Jul 20, 2006	14.54	14.57	14.32	14.35	288,870	-0.09(-0.64%)
Jul 19, 2006	14.10	14.52	14.10	14.45	306,386	+0.32(+2.26%)
Jul 18, 2006	14.25	14.30	14.07	14.13	470,223	-0.12(-0.81%)
Jul 17, 2006	14.41	14.41	14.23	14.24	382,107	-0.24(-1.67%)
Jul 14, 2006	14.63	14.63	14.39	14.48	230,126	-0.07(-0.51%)
Jul 13, 2006	14.72	14.74	14.54	14.56	306,925	-0.22(-1.51%)
Jul 12, 2006	15.00	15.06	14.73	14.78	285,906	-0.24(-1.61%)
Jul 11, 2006	14.65	15.10	14.65	15.02	572,082	+0.20(+1.38%)
Jul 10, 2006	14.73	14.83	14.63	14.82	317,703	-0.01(-0.10%)
Jul 07, 2006	14.68	14.85	14.61	14.83	329,560	+0.16(+1.06%)
Jul 06, 2006	14.81	14.83	14.64	14.68	426,569	-0.10(-0.68%)
Jul 05, 2006	14.99	14.99	14.71	14.78	1,338,722	-0.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.