Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.22	28.36	27.77	28.05	680,656	-0.42(-1.49%)
May 28, 2020	28.94	28.94	28.32	28.48	710,940	-0.20(-0.68%)
May 27, 2020	29.05	29.11	28.41	28.67	680,682	+0.10(+0.34%)
May 26, 2020	27.74	28.62	27.74	28.58	866,027	+1.82(+6.80%)
May 22, 2020	26.97	26.99	26.49	26.76	615,142	-0.30(-1.10%)
May 21, 2020	26.78	27.12	26.66	27.05	1,029,078	+0.00(+0.00%)
May 20, 2020	26.93	27.25	26.77	27.05	678,196	+0.57(+2.15%)
May 19, 2020	27.17	27.26	26.44	26.48	742,953	-0.60(-2.22%)
May 18, 2020	26.85	27.18	26.73	27.09	423,788	+1.27(+4.91%)
May 15, 2020	25.54	25.95	25.35	25.82	723,110	-0.02(-0.09%)
May 14, 2020	25.67	25.91	25.01	25.84	1,070,000	-0.13(-0.49%)
May 13, 2020	26.89	26.99	25.87	25.97	1,152,303	-1.06(-3.92%)
May 12, 2020	27.70	27.78	27.02	27.03	1,086,018	-0.55(-1.98%)
May 11, 2020	27.65	27.85	27.32	27.58	1,554,968	-0.34(-1.21%)
May 08, 2020	27.87	28.16	27.55	27.91	1,067,834	+0.52(+1.90%)
May 07, 2020	27.58	28.45	27.27	27.39	1,427,846	+0.30(+1.10%)
May 06, 2020	26.05	27.43	26.05	27.09	1,378,936	+1.46(+5.69%)
May 05, 2020	26.91	27.00	25.56	25.63	1,142,365	-0.95(-3.56%)
May 04, 2020	26.16	26.79	26.00	26.58	867,772	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.