Indicators

Sun Life Financial (NY: SLF )

49.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.16	45.47	45.03	45.27	817,392	+0.11(+0.24%)
May 27, 2021	45.00	45.46	44.84	45.16	809,760	+0.50(+1.13%)
May 26, 2021	44.68	44.78	44.13	44.66	638,056	-0.08(-0.17%)
May 25, 2021	45.22	45.27	44.67	44.73	2,089,823	-0.48(-1.06%)
May 24, 2021	44.94	45.23	44.75	45.21	277,173	+0.28(+0.63%)
May 21, 2021	45.08	45.43	44.79	44.93	3,304,927	+0.15(+0.33%)
May 20, 2021	44.75	44.88	44.49	44.78	569,399	+0.07(+0.17%)
May 19, 2021	44.80	45.10	44.10	44.71	697,700	-0.67(-1.48%)
May 18, 2021	45.55	45.55	45.21	45.38	544,463	-0.03(-0.07%)
May 17, 2021	45.04	45.46	44.86	45.41	451,893	+0.28(+0.63%)
May 14, 2021	44.82	45.25	44.74	45.13	557,463	+0.64(+1.44%)
May 13, 2021	44.21	44.70	44.21	44.49	1,008,685	+0.20(+0.45%)
May 12, 2021	44.99	44.99	44.22	44.29	604,443	-0.52(-1.17%)
May 11, 2021	44.99	45.19	44.62	44.81	955,353	-0.52(-1.14%)
May 10, 2021	45.48	45.82	45.33	45.33	487,982	-0.03(-0.07%)
May 07, 2021	44.76	45.40	44.52	45.36	432,340	+0.15(+0.33%)
May 06, 2021	45.75	45.76	44.47	45.21	640,680	-0.31(-0.68%)
May 05, 2021	45.38	45.60	45.01	45.52	569,289	+0.59(+1.31%)
May 04, 2021	44.92	45.15	44.57	44.93	361,649	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.