Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.56	13.56	13.38	13.41	1,106,390	-0.04(-0.30%)
May 23, 2011	13.54	13.57	13.38	13.45	685,026	-0.10(-0.74%)
May 20, 2011	13.67	13.73	13.53	13.55	1,821,804	-0.15(-1.07%)
May 19, 2011	13.62	13.73	13.52	13.70	977,509	+0.19(+1.37%)
May 18, 2011	13.38	13.57	13.35	13.51	747,689	+0.12(+0.87%)
May 17, 2011	13.27	13.41	13.23	13.40	748,945	+0.08(+0.62%)
May 16, 2011	13.44	13.45	13.30	13.31	969,922	-0.13(-0.96%)
May 13, 2011	13.66	13.68	13.41	13.44	636,085	-0.22(-1.58%)
May 12, 2011	13.62	13.68	13.42	13.66	805,314	+0.00(+0.00%)
May 11, 2011	13.74	13.89	13.62	13.66	773,130	-0.07(-0.53%)
May 10, 2011	13.72	13.77	13.65	13.73	578,439	+0.06(+0.47%)
May 09, 2011	13.62	13.73	13.58	13.67	677,579	+0.11(+0.80%)
May 06, 2011	13.59	13.75	13.43	13.56	1,477,402	+0.13(+0.93%)
May 05, 2011	13.69	13.75	13.33	13.43	1,596,585	-0.44(-3.14%)
May 04, 2011	14.03	14.06	13.76	13.87	832,159	-0.12(-0.83%)
May 03, 2011	14.16	14.20	13.83	13.99	1,024,599	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.