Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.32	11.52	11.26	11.32	1,512,728	-0.09(-0.81%)
May 27, 2010	10.81	11.41	10.81	11.41	1,752,624	+0.82(+7.74%)
May 26, 2010	10.64	10.82	10.56	10.59	1,404,459	-0.00(-0.04%)
May 25, 2010	10.54	10.63	10.36	10.60	2,110,995	-0.20(-1.85%)
May 24, 2010	10.90	11.04	10.79	10.80	845,811	+0.03(+0.25%)
May 21, 2010	10.45	10.80	10.35	10.77	1,926,552	+0.18(+1.73%)
May 20, 2010	10.72	10.84	10.57	10.59	1,864,099	-0.55(-4.94%)
May 19, 2010	11.11	11.26	10.89	11.14	3,713,684	-0.15(-1.31%)
May 18, 2010	11.50	11.54	11.21	11.28	1,100,431	-0.06(-0.55%)
May 17, 2010	11.44	11.51	11.06	11.35	1,038,327	-0.08(-0.72%)
May 14, 2010	11.43	11.55	11.18	11.43	1,272,585	-0.24(-2.04%)
May 13, 2010	11.85	11.96	11.62	11.67	1,051,365	-0.16(-1.38%)
May 12, 2010	11.65	11.89	11.62	11.83	1,463,093	+0.31(+2.71%)
May 11, 2010	11.66	11.71	11.48	11.52	1,459,175	+0.13(+1.13%)
May 10, 2010	11.25	11.40	11.25	11.39	1,242,260	+0.52(+4.81%)
May 07, 2010	11.07	11.11	10.56	10.87	2,672,923	-0.04(-0.36%)
May 06, 2010	11.23	11.28	10.31	10.91	2,228,298	-0.04(-0.36%)
May 05, 2010	10.98	11.18	10.93	10.95	1,040,473	-0.26(-2.30%)
May 04, 2010	11.34	11.34	10.99	11.20	1,229,956	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.