Indicators

Sun Life Financial (NY: SLF )

49.38 +0.22 (+0.45%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.05	44.48	43.34	43.39	665,144	-0.72(-1.64%)
Apr 28, 2022	43.68	44.42	43.26	44.12	810,496	+0.68(+1.57%)
Apr 27, 2022	43.84	43.92	43.22	43.44	1,147,014	-0.50(-1.13%)
Apr 26, 2022	44.61	44.85	43.91	43.94	959,937	-1.37(-3.02%)
Apr 25, 2022	45.21	45.45	44.38	45.30	1,135,412	-0.37(-0.80%)
Apr 22, 2022	46.87	46.89	45.57	45.67	776,907	-1.44(-3.06%)
Apr 21, 2022	47.87	48.30	47.01	47.11	706,276	-0.53(-1.12%)
Apr 20, 2022	47.62	47.97	47.47	47.64	949,911	+0.31(+0.66%)
Apr 19, 2022	47.45	47.64	47.24	47.33	608,852	-0.04(-0.09%)
Apr 18, 2022	47.26	47.63	47.26	47.37	602,005	-0.26(-0.55%)
Apr 14, 2022	48.21	48.52	47.59	47.63	661,886	-0.65(-1.35%)
Apr 13, 2022	47.96	48.34	47.68	48.29	576,166	+0.00(+0.00%)
Apr 12, 2022	48.36	48.83	48.13	48.29	781,947	-0.03(-0.07%)
Apr 11, 2022	47.81	48.51	47.80	48.32	916,919	+0.40(+0.84%)
Apr 08, 2022	47.65	48.10	47.51	47.92	607,329	+0.43(+0.90%)
Apr 07, 2022	48.25	48.25	47.16	47.49	799,348	-0.83(-1.71%)
Apr 06, 2022	48.22	48.58	48.13	48.32	742,437	-0.10(-0.20%)
Apr 05, 2022	48.76	48.95	48.30	48.42	646,450	-0.11(-0.23%)
Apr 04, 2022	48.69	48.72	48.31	48.53	710,710	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.