Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.29	25.30	24.89	24.91	819,288	-0.53(-2.07%)
Feb 27, 2017	25.17	25.50	24.91	25.44	1,036,676	+0.25(+1.01%)
Feb 24, 2017	25.36	25.47	25.08	25.19	920,878	-0.25(-1.00%)
Feb 23, 2017	25.62	25.65	25.35	25.44	533,809	-0.10(-0.38%)
Feb 22, 2017	25.41	25.60	25.36	25.54	724,660	-0.02(-0.08%)
Feb 21, 2017	25.96	25.99	25.49	25.56	1,128,074	-0.51(-1.94%)
Feb 17, 2017		26.06	26.06	26.06	0	-0.08(-0.29%)
Feb 16, 2017	26.28	26.91	25.94	26.14	2,623,424	-1.42(-5.17%)
Feb 15, 2017	27.42	27.57	27.29	27.56	673,182	+0.18(+0.68%)
Feb 14, 2017	27.34	27.47	27.29	27.38	463,466	+0.05(+0.20%)
Feb 13, 2017	27.08	27.34	27.06	27.32	541,474	+0.31(+1.17%)
Feb 10, 2017	26.82	27.10	26.73	27.01	571,395	+0.38(+1.44%)
Feb 09, 2017	26.41	26.71	26.31	26.62	649,907	+0.39(+1.49%)
Feb 08, 2017	26.28	26.28	25.96	26.23	584,795	-0.06(-0.23%)
Feb 07, 2017	26.23	26.36	26.19	26.30	568,197	-0.08(-0.29%)
Feb 06, 2017	26.37	26.45	26.19	26.37	522,476	-0.20(-0.75%)
Feb 03, 2017	26.61	26.73	26.41	26.57	515,817	+0.21(+0.81%)
Feb 02, 2017	26.76	26.78	26.34	26.36	892,745	-0.42(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.