Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.731	6.864	6.731	6.853	270,580	+0.14(+2.04%)
Feb 27, 2003	6.642	6.779	6.642	6.716	352,509	+0.06(+0.95%)
Feb 26, 2003	6.586	6.672	6.531	6.653	153,077	-0.01(-0.11%)
Feb 25, 2003	6.605	6.709	6.538	6.660	315,856	+0.00(+0.00%)
Feb 24, 2003	6.735	6.772	6.649	6.660	219,644	-0.07(-1.05%)
Feb 21, 2003	6.653	6.761	6.646	6.731	144,722	+0.06(+0.89%)
Feb 20, 2003	6.731	6.764	6.649	6.672	147,687	-0.04(-0.61%)
Feb 19, 2003	6.679	6.716	6.627	6.712	90,822	-0.01(-0.17%)
Feb 18, 2003	6.839	6.842	6.694	6.723	995,541	+0.28(+4.32%)
Feb 14, 2003	6.312	6.445	6.278	6.445	1,998,090	+0.12(+1.88%)
Feb 13, 2003	6.215	6.326	6.033	6.326	423,927	+0.06(+1.01%)
Feb 12, 2003	6.375	6.393	6.249	6.263	480,792	-0.15(-2.31%)
Feb 11, 2003	6.427	6.549	6.404	6.412	360,863	-0.05(-0.75%)
Feb 10, 2003	6.657	6.683	6.430	6.460	270,041	-0.22(-3.28%)
Feb 07, 2003	6.698	6.738	6.608	6.679	398,324	+0.00(+0.00%)
Feb 06, 2003	6.683	6.690	6.608	6.679	654,621	-0.05(-0.77%)
Feb 05, 2003	6.846	6.861	6.698	6.731	230,694	-0.14(-2.05%)
Feb 04, 2003	6.872	6.905	6.705	6.872	257,913	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.