Indicators

Sun Life Financial (NY: SLF )

51.24 -0.24 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.75	25.10	24.75	24.99	950,721	+0.46(+1.87%)
Dec 28, 2018	24.54	24.75	24.47	24.53	709,487	+0.00(+0.00%)
Dec 27, 2018	24.18	24.53	24.04	24.53	1,007,951	-0.32(-1.27%)
Dec 26, 2018	23.98	24.85	23.71	24.84	602,918	+0.81(+3.38%)
Dec 24, 2018	23.89	24.30	23.89	24.03	429,465	-0.12(-0.50%)
Dec 21, 2018	24.46	24.69	23.90	24.15	881,911	-0.41(-1.66%)
Dec 20, 2018	24.50	24.78	24.36	24.56	1,047,923	+0.02(+0.09%)
Dec 19, 2018	24.81	25.20	24.45	24.53	1,296,458	-0.29(-1.15%)
Dec 18, 2018	24.66	25.03	24.63	24.82	525,045	+0.21(+0.86%)
Dec 17, 2018	25.10	25.20	24.53	24.61	536,217	-0.59(-2.36%)
Dec 14, 2018	25.22	25.35	25.05	25.20	476,356	-0.20(-0.80%)
Dec 13, 2018	25.54	25.70	25.34	25.41	417,496	-0.09(-0.35%)
Dec 12, 2018	25.61	25.87	25.47	25.50	460,956	+0.19(+0.74%)
Dec 11, 2018	25.80	26.05	25.26	25.31	575,257	-0.20(-0.77%)
Dec 10, 2018	25.65	25.84	25.26	25.50	581,429	-0.27(-1.05%)
Dec 07, 2018	26.02	26.51	25.72	25.78	648,780	-0.20(-0.78%)
Dec 06, 2018	26.53	26.54	25.75	25.98	843,052	-1.11(-4.09%)
Dec 04, 2018	27.86	27.86	26.88	27.09	860,524	-0.84(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.