Indicators

Sun Life Financial (NY: SLF )

51.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.85	21.06	20.76	20.76	525,779	-0.33(-1.58%)
Dec 28, 2007	20.89	21.15	20.88	21.09	487,199	+0.34(+1.63%)
Dec 27, 2007	20.76	21.06	20.69	20.76	585,286	-0.09(-0.41%)
Dec 26, 2007	20.82	20.86	20.69	20.84	144,974	-0.01(-0.07%)
Dec 24, 2007	20.55	20.88	20.55	20.86	209,646	+0.33(+1.59%)
Dec 21, 2007	20.41	20.65	20.31	20.53	628,401	+0.22(+1.08%)
Dec 20, 2007	20.33	20.47	20.17	20.31	661,546	+0.06(+0.27%)
Dec 19, 2007	20.16	20.31	20.05	20.25	744,195	-0.03(-0.13%)
Dec 18, 2007	20.59	20.59	19.99	20.28	855,644	-0.02(-0.09%)
Dec 17, 2007	20.18	20.64	20.09	20.30	1,209,646	+0.11(+0.55%)
Dec 14, 2007	19.81	20.33	19.71	20.19	838,587	+0.20(+0.98%)
Dec 13, 2007	19.97	20.18	19.80	19.99	940,177	-0.14(-0.68%)
Dec 12, 2007	20.31	20.37	19.89	20.13	870,115	+0.16(+0.80%)
Dec 11, 2007	20.53	20.58	19.86	19.97	890,225	-0.59(-2.85%)
Dec 10, 2007	20.21	20.62	20.21	20.56	586,367	+0.32(+1.56%)
Dec 07, 2007	20.02	20.45	20.02	20.24	830,234	+0.22(+1.09%)
Dec 06, 2007	19.87	20.09	19.79	20.02	481,271	+0.12(+0.62%)
Dec 05, 2007	19.58	19.90	19.57	19.90	812,988	+0.35(+1.76%)
Dec 04, 2007	19.61	19.63	19.29	19.55	680,544	-0.34(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.