Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.92 -0.55 (-1.08%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.276 9.332 9.224 9.284 216,679 +0.03(+0.32%)
Dec 30, 2003 9.243 9.388 9.228 9.254 291,062 -0.01(-0.08%)
Dec 29, 2003 9.083 9.262 9.072 9.262 295,105 +0.21(+2.30%)
Dec 26, 2003 9.109 9.150 9.002 9.054 96,481 -0.11(-1.17%)
Dec 24, 2003 9.009 9.184 9.009 9.161 275,700 +0.16(+1.73%)
Dec 23, 2003 8.961 9.035 8.961 9.005 309,658 +0.07(+0.79%)
Dec 22, 2003 8.898 8.965 8.883 8.935 325,828 +0.03(+0.29%)
Dec 19, 2003 8.935 8.935 8.894 8.909 296,452 -0.03(-0.33%)
Dec 18, 2003 8.801 8.950 8.801 8.939 320,707 +0.08(+0.92%)
Dec 17, 2003 8.694 8.864 8.694 8.857 617,160 +0.06(+0.67%)
Dec 16, 2003 8.783 8.876 8.757 8.798 253,601 +0.01(+0.17%)
Dec 15, 2003 8.950 8.980 8.775 8.783 289,715 -0.08(-0.88%)
Dec 12, 2003 8.809 8.924 8.775 8.861 284,055 +0.03(+0.34%)
Dec 11, 2003 8.794 8.887 8.779 8.831 934,634 -0.11(-1.24%)
Dec 10, 2003 8.976 9.009 8.768 8.942 533,075 -0.14(-1.51%)
Dec 09, 2003 9.184 9.250 9.057 9.080 450,068 -0.20(-2.12%)
Dec 08, 2003 9.306 9.343 9.202 9.276 958,619 -0.12(-1.30%)
Dec 05, 2003 9.321 9.384 9.321 9.399 191,346 +0.09(+1.00%)
Dec 04, 2003 9.358 9.440 9.280 9.306 168,169 -0.06(-0.67%)
Dec 03, 2003 9.254 9.492 9.254 9.369 466,239 +0.16(+1.69%)
Dec 02, 2003 9.128 9.254 9.117 9.213 343,346 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.