Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.75	25.10	24.75	24.98	950,838	+0.46(+1.87%)
Dec 28, 2018	24.54	24.75	24.47	24.52	709,575	+0.00(+0.00%)
Dec 27, 2018	24.18	24.53	24.04	24.52	1,008,076	-0.32(-1.27%)
Dec 26, 2018	23.97	24.85	23.70	24.84	602,992	+0.81(+3.38%)
Dec 24, 2018	23.88	24.30	23.88	24.03	429,518	-0.12(-0.50%)
Dec 21, 2018	24.46	24.69	23.90	24.15	882,020	-0.41(-1.66%)
Dec 20, 2018	24.50	24.78	24.36	24.55	1,048,053	+0.02(+0.09%)
Dec 19, 2018	24.81	25.19	24.45	24.53	1,296,618	-0.29(-1.15%)
Dec 18, 2018	24.66	25.03	24.63	24.82	525,110	+0.21(+0.86%)
Dec 17, 2018	25.10	25.20	24.53	24.61	536,283	-0.59(-2.36%)
Dec 14, 2018	25.22	25.34	25.04	25.20	476,415	-0.20(-0.80%)
Dec 13, 2018	25.54	25.70	25.34	25.40	417,548	-0.09(-0.35%)
Dec 12, 2018	25.61	25.87	25.46	25.49	461,013	+0.19(+0.74%)
Dec 11, 2018	25.80	26.04	25.26	25.31	575,328	-0.20(-0.77%)
Dec 10, 2018	25.64	25.83	25.25	25.50	581,500	-0.27(-1.05%)
Dec 07, 2018	26.02	26.50	25.72	25.77	648,860	-0.20(-0.78%)
Dec 06, 2018	26.53	26.53	25.74	25.98	843,156	-1.11(-4.09%)
Dec 04, 2018	27.86	27.86	26.88	27.08	860,630	-0.84(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.