Indicators

Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.677	9.948	9.677	9.922	230,424	+0.15(+1.56%)
Jan 29, 2004	9.870	9.870	9.692	9.770	430,125	-0.19(-1.90%)
Jan 28, 2004	9.955	10.11	9.948	9.959	221,530	-0.09(-0.89%)
Jan 27, 2004	9.874	10.09	9.874	10.05	241,204	+0.17(+1.73%)
Jan 26, 2004	9.896	9.896	9.688	9.877	329,870	+0.02(+0.23%)
Jan 23, 2004	10.08	10.09	9.792	9.855	367,062	-0.32(-3.10%)
Jan 22, 2004	10.09	10.26	10.04	10.17	213,984	+0.11(+1.11%)
Jan 21, 2004	10.02	10.11	10.01	10.06	387,274	-0.03(-0.29%)
Jan 20, 2004	10.13	10.14	10.03	10.09	279,743	+0.07(+0.70%)
Jan 16, 2004	9.911	10.02	9.896	10.02	313,970	+0.11(+1.12%)
Jan 15, 2004	9.736	9.922	9.736	9.907	335,799	+0.13(+1.37%)
Jan 14, 2004	9.495	9.826	9.495	9.774	347,388	+0.13(+1.35%)
Jan 13, 2004	9.640	9.699	9.614	9.644	249,828	+0.03(+0.31%)
Jan 12, 2004	9.595	9.625	9.536	9.614	228,538	+0.02(+0.19%)
Jan 09, 2004	9.480	9.647	9.480	9.595	373,530	+0.09(+0.94%)
Jan 08, 2004	9.339	9.569	9.336	9.506	240,935	+0.12(+1.26%)
Jan 07, 2004	9.276	9.395	9.276	9.388	256,296	+0.09(+0.96%)
Jan 06, 2004	9.462	9.462	9.273	9.299	421,501	-0.20(-2.15%)
Jan 05, 2004	9.558	9.599	9.395	9.503	429,317	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.