Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.85 12.02 11.79 11.98 263,001 +0.09(+0.78%)
Jan 28, 2005 12.04 12.07 11.86 11.89 363,244 -0.21(-1.75%)
Jan 27, 2005 12.08 12.18 12.02 12.10 381,568 -0.03(-0.21%)
Jan 26, 2005 12.14 12.30 12.10 12.12 293,451 +0.02(+0.15%)
Jan 25, 2005 12.01 12.13 11.99 12.11 279,978 +0.03(+0.22%)
Jan 24, 2005 11.97 12.09 11.93 12.08 238,210 +0.13(+1.06%)
Jan 21, 2005 11.84 12.02 11.78 11.95 258,420 +0.13(+1.07%)
Jan 20, 2005 12.01 12.02 11.80 11.83 223,928 -0.23(-1.94%)
Jan 19, 2005 12.15 12.15 12.02 12.06 184,047 -0.09(-0.76%)
Jan 18, 2005 12.08 12.17 12.05 12.15 1,082,457 +0.07(+0.58%)
Jan 14, 2005 12.01 12.11 11.94 12.08 230,396 -0.02(-0.18%)
Jan 13, 2005 12.00 12.16 11.90 12.11 422,796 +0.09(+0.74%)
Jan 12, 2005 12.04 12.13 11.94 12.02 356,776 +0.07(+0.59%)
Jan 11, 2005 12.03 12.11 11.83 11.95 425,761 -0.09(-0.71%)
Jan 10, 2005 12.07 12.16 12.03 12.03 178,927 +0.04(+0.31%)
Jan 07, 2005 12.25 12.30 11.82 11.99 431,689 -0.04(-0.34%)
Jan 06, 2005 12.03 12.10 11.99 12.03 263,271 -0.05(-0.43%)
Jan 05, 2005 12.18 12.22 12.08 12.09 278,361 -0.20(-1.66%)
Jan 04, 2005 12.22 12.40 12.16 12.29 404,203 +0.02(+0.15%)
Jan 03, 2005 12.43 12.43 12.26 12.27 253,031 -0.17(-1.40%)
Dec 31, 2004 12.46 12.55 12.43 12.45 187,280 -0.03(-0.21%)
Dec 30, 2004 12.40 12.54 12.36 12.47 254,378 +0.07(+0.57%)
Dec 29, 2004 12.24 12.43 12.24 12.40 310,967 +0.24(+1.95%)
Dec 28, 2004 12.06 12.25 12.06 12.16 118,566 +0.11(+0.92%)
Dec 27, 2004 12.03 12.13 12.03 12.05 131,770 -0.13(-1.07%)
Dec 23, 2004 12.18 12.35 12.12 12.18 181,891 -0.01(-0.09%)
Dec 22, 2004 12.17 12.25 12.11 12.19 204,257 +0.00(+0.03%)
Dec 21, 2004 12.10 12.24 12.05 12.19 219,886 +0.10(+0.83%)
Dec 20, 2004 11.91 12.19 11.86 12.09 236,324 +0.11(+0.90%)
Dec 17, 2004 11.95 12.13 11.92 11.98 182,699 -0.07(-0.55%)
Dec 16, 2004 12.11 12.11 12.03 12.05 179,196 -0.14(-1.19%)
Dec 15, 2004 12.10 12.30 12.10 12.19 222,850 +0.11(+0.92%)
Dec 14, 2004 11.96 12.15 11.96 12.08 232,821 +0.00(+0.03%)
Dec 13, 2004 12.02 12.18 11.97 12.08 271,624 +0.01(+0.06%)
Dec 10, 2004 12.05 12.17 11.98 12.07 246,294 -0.09(-0.73%)
Dec 09, 2004 12.11 12.19 11.98 12.16 190,784 +0.02(+0.15%)
Dec 08, 2004 12.10 12.20 12.06 12.14 174,076 -0.13(-1.06%)
Dec 07, 2004 12.28 12.35 12.19 12.27 175,963 -0.10(-0.78%)
Dec 06, 2004 12.27 12.43 12.27 12.37 301,535 +0.01(+0.06%)
Dec 03, 2004 12.20 12.41 12.20 12.36 203,718 +0.04(+0.36%)
Dec 02, 2004 12.17 12.34 12.12 12.32 242,791 +0.15(+1.22%)
Dec 01, 2004 11.96 12.25 11.93 12.17 232,012 +0.22(+1.80%)
Nov 30, 2004 12.19 12.19 11.93 11.95 249,797 -0.23(-1.89%)
Nov 29, 2004 12.18 12.31 12.15 12.18 417,676 -0.05(-0.43%)
Nov 26, 2004 12.18 12.26 12.15 12.24 97,547 +0.12(+0.98%)
Nov 24, 2004 12.13 12.22 12.08 12.12 180,813 -0.03(-0.27%)
Nov 23, 2004 12.17 12.26 12.13 12.15 338,992 -0.10(-0.79%)
Nov 22, 2004 12.05 12.30 12.05 12.25 370,789 +0.14(+1.13%)
Nov 19, 2004 11.93 12.16 11.93 12.11 316,895 +0.19(+1.56%)
Nov 18, 2004 12.02 12.07 11.92 11.92 503,098 -0.20(-1.68%)
Nov 17, 2004 12.37 12.44 12.12 12.13 323,362 -0.15(-1.21%)
Nov 16, 2004 12.24 12.36 12.23 12.28 434,384 +0.10(+0.85%)
Nov 15, 2004 11.92 12.20 11.92 12.17 487,199 +0.21(+1.74%)
Nov 12, 2004 11.85 12.06 11.85 11.96 311,775 +0.09(+0.75%)
Nov 11, 2004 11.75 11.95 11.75 11.88 258,420 +0.08(+0.66%)
Nov 10, 2004 11.80 11.86 11.73 11.80 211,802 -0.02(-0.19%)
Nov 09, 2004 11.88 11.96 11.79 11.82 361,357 -0.13(-1.06%)
Nov 08, 2004 11.88 12.02 11.79 11.95 354,082 +0.07(+0.59%)
Nov 05, 2004 11.65 11.88 11.62 11.88 410,670 +0.20(+1.72%)
Nov 04, 2004 11.72 11.81 11.57 11.67 242,791 +0.07(+0.61%)
Nov 03, 2004 11.79 11.88 11.60 11.60 505,523 +0.10(+0.87%)
Nov 02, 2004 11.33 11.68 11.33 11.50 636,216 +0.08(+0.71%)
Nov 01, 2004 11.33 11.50 11.26 11.42 366,477 +0.09(+0.82%)
Oct 29, 2004 11.14 11.47 11.14 11.33 331,716 +0.31(+2.79%)
Oct 28, 2004 11.03 11.24 10.98 11.02 465,372 +0.02(+0.20%)
Oct 27, 2004 11.00 11.07 10.95 11.00 335,758 +0.01(+0.07%)
Oct 26, 2004 10.96 11.13 10.96 10.99 330,369 +0.05(+0.48%)
Oct 25, 2004 10.99 11.08 10.85 10.94 395,311 -0.05(-0.44%)
Oct 22, 2004 10.94 11.04 10.87 10.99 282,673 +0.00(+0.00%)
Oct 21, 2004 10.93 11.04 10.91 10.99 369,442 +0.10(+0.92%)
Oct 20, 2004 10.77 11.01 10.77 10.89 415,251 +0.00(+0.03%)
Oct 19, 2004 11.11 11.20 10.79 10.88 545,674 -0.17(-1.51%)
Oct 18, 2004 11.09 11.23 11.05 11.05 470,223 +0.00(+0.00%)
Oct 15, 2004 11.06 11.09 10.86 11.05 417,138 -0.04(-0.33%)
Oct 14, 2004 11.28 11.49 10.88 11.09 591,753 -0.21(-1.84%)
Oct 13, 2004 11.19 11.32 11.15 11.30 363,244 +0.10(+0.93%)
Oct 12, 2004 11.13 11.21 11.10 11.19 174,076 +0.09(+0.77%)
Oct 11, 2004 11.14 11.16 11.06 11.11 150,363 -0.12(-1.03%)
Oct 08, 2004 11.18 11.36 11.18 11.22 200,215 +0.07(+0.67%)
Oct 07, 2004 11.19 11.27 11.14 11.15 177,849 -0.10(-0.86%)
Oct 06, 2004 11.10 11.28 11.10 11.24 239,019 +0.13(+1.13%)
Oct 05, 2004 11.00 11.12 10.92 11.12 349,501 +0.12(+1.05%)
Oct 04, 2004 11.19 11.25 10.97 11.00 418,485 -0.28(-2.47%)
Oct 01, 2004 11.19 11.30 11.18 11.28 343,842 +0.13(+1.20%)
Sep 30, 2004 10.91 11.26 10.91 11.15 635,946 +0.18(+1.66%)
Sep 29, 2004 10.80 10.99 10.77 10.97 275,936 +0.07(+0.65%)
Sep 28, 2004 10.73 10.91 10.68 10.90 282,942 +0.13(+1.24%)
Sep 27, 2004 10.85 10.94 10.76 10.76 319,051 -0.14(-1.29%)
Sep 24, 2004 10.83 10.93 10.80 10.90 281,595 +0.06(+0.58%)
Sep 23, 2004 10.68 10.85 10.68 10.84 250,606 +0.13(+1.21%)
Sep 22, 2004 10.85 10.87 10.67 10.71 252,761 -0.15(-1.40%)
Sep 21, 2004 10.67 10.88 10.67 10.86 264,079 +0.21(+1.99%)
Sep 20, 2004 10.62 10.82 10.62 10.65 222,042 -0.06(-0.55%)
Sep 17, 2004 10.60 10.89 10.59 10.71 395,580 -0.01(-0.10%)
Sep 16, 2004 10.49 10.78 10.49 10.72 310,967 +0.20(+1.87%)
Sep 15, 2004 10.51 10.56 10.44 10.52 188,897 -0.06(-0.60%)
Sep 14, 2004 10.63 10.67 10.51 10.59 180,544 -0.06(-0.59%)
Sep 13, 2004 10.44 10.76 10.44 10.65 513,877 +0.17(+1.66%)
Sep 10, 2004 10.37 10.52 10.32 10.48 400,430 +0.09(+0.86%)
Sep 09, 2004 10.38 10.47 10.30 10.39 151,172 -0.01(-0.11%)
Sep 08, 2004 10.31 10.42 10.26 10.40 206,413 -0.01(-0.11%)
Sep 07, 2004 10.24 10.41 10.24 10.41 187,011 +0.19(+1.82%)
Sep 03, 2004 10.17 10.27 10.12 10.22 217,730 -0.01(-0.15%)
Sep 02, 2004 10.25 10.32 10.21 10.24 136,081 -0.01(-0.11%)
Sep 01, 2004 10.25 10.34 10.23 10.25 164,645 -0.02(-0.18%)
Aug 31, 2004 10.08 10.31 10.03 10.27 168,148 +0.17(+1.69%)
Aug 30, 2004 10.11 10.17 10.06 10.10 135,812 -0.06(-0.55%)
Aug 27, 2004 10.23 10.31 10.11 10.15 260,037 -0.11(-1.08%)
Aug 26, 2004 10.34 10.34 10.22 10.26 266,504 -0.09(-0.90%)
Aug 25, 2004 10.16 10.37 10.12 10.36 143,088 +0.11(+1.09%)
Aug 24, 2004 10.27 10.38 10.23 10.25 226,892 +0.03(+0.25%)
Aug 23, 2004 10.14 10.24 10.13 10.22 176,232 -0.01(-0.14%)
Aug 20, 2004 10.21 10.33 10.15 10.23 171,112 +0.00(+0.00%)
Aug 19, 2004 10.09 10.23 10.03 10.23 182,969 +0.10(+0.95%)
Aug 18, 2004 10.19 10.26 10.09 10.14 179,466 -0.09(-0.91%)
Aug 17, 2004 10.09 10.26 10.09 10.23 101,320 +0.09(+0.88%)
Aug 16, 2004 9.979 10.20 9.960 10.14 181,083 +0.12(+1.15%)
Aug 13, 2004 9.945 10.06 9.897 10.03 275,127 +0.22(+2.23%)
Aug 12, 2004 9.901 9.964 9.786 9.808 232,821 -0.13(-1.34%)
Aug 11, 2004 10.04 10.06 9.912 9.942 214,497 -0.19(-1.87%)
Aug 10, 2004 10.06 10.23 10.03 10.13 146,321 +0.03(+0.29%)
Aug 09, 2004 10.25 10.30 9.942 10.10 194,556 -0.13(-1.27%)
Aug 06, 2004 10.26 10.31 10.19 10.23 194,826 -0.01(-0.15%)
Aug 05, 2004 10.32 10.35 10.24 10.25 224,198 -0.07(-0.68%)
Aug 04, 2004 10.31 10.41 10.26 10.32 133,387 +0.02(+0.18%)
Aug 03, 2004 10.35 10.42 10.28 10.30 176,502 +0.06(+0.62%)
Aug 02, 2004 10.27 10.30 10.18 10.23 91,888 -0.08(-0.79%)
Jul 30, 2004 10.27 10.41 10.26 10.32 321,746 -0.00(-0.04%)
Jul 29, 2004 10.12 10.37 10.12 10.32 246,025 +0.30(+2.96%)
Jul 28, 2004 10.02 10.02 9.853 10.02 202,910 +0.13(+1.35%)
Jul 27, 2004 9.927 9.945 9.778 9.890 336,836 -0.07(-0.71%)
Jul 26, 2004 10.29 10.31 9.920 9.960 205,874 -0.33(-3.17%)
Jul 23, 2004 10.34 10.40 10.27 10.29 166,531 -0.06(-0.54%)
Jul 22, 2004 10.28 10.38 10.27 10.34 267,313 +0.03(+0.32%)
Jul 21, 2004 10.46 10.52 10.30 10.31 148,207 -0.15(-1.42%)
Jul 20, 2004 10.34 10.48 10.28 10.46 214,497 +0.06(+0.61%)
Jul 19, 2004 10.15 10.40 10.15 10.39 305,847 +0.18(+1.78%)
Jul 16, 2004 10.32 10.35 10.04 10.21 301,535 +0.01(+0.07%)
Jul 15, 2004 10.39 10.44 10.20 10.21 264,079 -0.21(-2.03%)
Jul 14, 2004 10.41 10.49 10.39 10.42 279,439 -0.06(-0.57%)
Jul 13, 2004 10.47 10.54 10.43 10.48 352,734 -0.05(-0.46%)
Jul 12, 2004 10.65 10.69 10.51 10.52 263,271 -0.13(-1.25%)
Jul 09, 2004 10.66 10.67 10.61 10.66 95,392 -0.00(-0.03%)
Jul 08, 2004 10.78 10.81 10.65 10.66 196,173 -0.08(-0.76%)
Jul 07, 2004 10.83 10.89 10.72 10.74 361,357 -0.03(-0.27%)
Jul 06, 2004 10.80 10.84 10.71 10.77 323,632 -0.10(-0.92%)
Jul 02, 2004 10.68 10.87 10.68 10.87 246,833 +0.32(+2.99%)
Jul 01, 2004 10.68 10.68 10.54 10.56 88,655 -0.18(-1.69%)
Jun 30, 2004 10.64 10.82 10.54 10.74 223,659 +0.07(+0.70%)
Jun 29, 2004 10.48 10.67 10.46 10.67 192,131 +0.17(+1.66%)
Jun 28, 2004 10.46 10.61 10.44 10.49 192,131 +0.04(+0.39%)
Jun 25, 2004 10.62 10.62 10.39 10.45 172,729 -0.13(-1.19%)
Jun 24, 2004 10.65 10.69 10.55 10.58 202,910 -0.01(-0.07%)
Jun 23, 2004 10.57 10.67 10.54 10.58 277,553 +0.06(+0.53%)
Jun 22, 2004 10.37 10.54 10.36 10.53 310,158 +0.14(+1.39%)
Jun 21, 2004 10.33 10.39 10.22 10.38 197,520 +0.03(+0.25%)
Jun 18, 2004 10.32 10.47 10.32 10.36 239,557 +0.07(+0.65%)
Jun 17, 2004 10.09 10.30 10.09 10.29 169,765 +0.14(+1.43%)
Jun 16, 2004 10.24 10.25 10.12 10.15 159,525 -0.14(-1.37%)
Jun 15, 2004 10.16 10.35 10.13 10.29 163,028 +0.15(+1.50%)
Jun 14, 2004 10.22 10.28 10.13 10.13 203,718 -0.26(-2.50%)
Jun 10, 2004 10.37 10.44 10.34 10.39 195,634 +0.00(+0.00%)
Jun 09, 2004 10.50 10.55 10.36 10.39 302,074 -0.18(-1.72%)
Jun 08, 2004 10.36 10.58 10.36 10.58 296,685 +0.13(+1.24%)
Jun 07, 2004 10.31 10.45 10.31 10.45 386,957 +0.22(+2.10%)
Jun 04, 2004 10.22 10.29 10.19 10.23 246,833 +0.09(+0.91%)
Jun 03, 2004 10.16 10.25 10.09 10.14 332,794 +0.02(+0.18%)
Jun 02, 2004 9.990 10.13 9.960 10.12 221,503 +0.14(+1.38%)
Jun 01, 2004 9.971 9.997 9.927 9.983 234,976 -0.12(-1.21%)
May 28, 2004 10.06 10.16 10.02 10.11 294,799 -0.01(-0.07%)
May 27, 2004 9.916 10.11 9.912 10.11 313,931 +0.26(+2.60%)
May 26, 2004 9.890 10.02 9.842 9.856 207,760 -0.06(-0.60%)
May 25, 2004 9.723 9.923 9.723 9.916 246,564 +0.20(+2.06%)
May 24, 2004 9.753 9.775 9.678 9.715 59,283 -0.10(-0.98%)
May 21, 2004 9.816 9.860 9.689 9.812 237,671 +0.04(+0.38%)
May 20, 2004 9.756 9.934 9.745 9.775 236,863 -0.03(-0.27%)
May 19, 2004 9.741 9.957 9.741 9.801 245,486 +0.17(+1.81%)
May 18, 2004 9.608 9.634 9.467 9.626 219,886 +0.16(+1.65%)
May 17, 2004 9.604 9.738 9.467 9.470 191,053 -0.15(-1.54%)
May 14, 2004 9.704 9.756 9.582 9.619 182,430 -0.13(-1.33%)
May 13, 2004 9.545 9.830 9.545 9.749 262,193 +0.16(+1.62%)
May 12, 2004 9.611 9.663 9.485 9.593 207,491 -0.05(-0.50%)
May 11, 2004 9.511 9.701 9.485 9.641 191,053 +0.16(+1.68%)
May 10, 2004 9.574 9.689 9.400 9.482 266,774 -0.17(-1.81%)
May 07, 2004 9.882 9.945 9.652 9.656 231,473 -0.37(-3.67%)
May 06, 2004 10.02 10.07 9.894 10.02 295,876 -0.01(-0.15%)
May 05, 2004 10.01 10.06 9.983 10.04 509,835 -0.02(-0.22%)
May 04, 2004 9.945 10.11 9.879 10.06 444,354 +0.11(+1.12%)
May 03, 2004 9.816 9.983 9.816 9.949 336,566 +0.15(+1.51%)
Apr 30, 2004 9.741 9.842 9.626 9.801 335,488 +0.01(+0.08%)
Apr 29, 2004 9.574 9.834 9.574 9.793 331,446 +0.26(+2.68%)
Apr 28, 2004 9.715 9.767 9.500 9.537 506,601 -0.42(-4.25%)
Apr 27, 2004 10.08 10.16 9.945 9.960 374,023 -0.18(-1.79%)
Apr 26, 2004 10.18 10.35 10.07 10.14 311,775 +0.01(+0.11%)
Apr 23, 2004 10.12 10.21 10.04 10.13 280,247 -0.02(-0.18%)
Apr 22, 2004 9.931 10.15 9.931 10.15 373,753 +0.20(+2.05%)
Apr 21, 2004 9.979 10.04 9.894 9.945 504,984 -0.02(-0.19%)
Apr 20, 2004 10.13 10.17 9.964 9.964 269,738 -0.22(-2.19%)
Apr 19, 2004 10.22 10.32 10.17 10.19 381,837 -0.04(-0.40%)
Apr 16, 2004 10.07 10.27 10.06 10.23 183,777 +0.18(+1.77%)
Apr 15, 2004 10.10 10.14 9.960 10.05 212,611 -0.03(-0.26%)
Apr 14, 2004 10.26 10.36 10.01 10.08 257,342 -0.35(-3.38%)
Apr 13, 2004 10.51 10.59 10.40 10.43 308,811 -0.05(-0.50%)
Apr 12, 2004 10.39 10.50 10.31 10.48 240,096 +0.10(+1.00%)
Apr 08, 2004 10.33 10.44 10.31 10.38 276,744 -0.04(-0.36%)
Apr 07, 2004 10.42 10.49 10.34 10.41 402,047 -0.06(-0.60%)
Apr 06, 2004 10.54 10.65 10.42 10.48 296,146 -0.14(-1.29%)
Apr 05, 2004 10.31 10.66 10.31 10.61 455,133 +0.19(+1.82%)
Apr 02, 2004 9.994 10.50 9.994 10.42 778,226 +0.42(+4.15%)
Apr 01, 2004 9.979 10.06 9.920 10.01 392,885 +0.04(+0.41%)
Mar 31, 2004 10.08 10.12 9.923 9.968 449,474 -0.13(-1.29%)
Mar 30, 2004 9.923 10.11 9.923 10.10 411,479 +0.13(+1.30%)
Mar 29, 2004 9.808 9.983 9.797 9.968 329,830 +0.24(+2.44%)
Mar 26, 2004 9.778 9.845 9.678 9.730 232,821 +0.03(+0.31%)
Mar 25, 2004 9.567 9.734 9.567 9.701 218,269 +0.18(+1.91%)
Mar 24, 2004 9.496 9.611 9.478 9.519 305,308 -0.07(-0.74%)
Mar 23, 2004 9.563 9.608 9.482 9.589 323,632 +0.06(+0.66%)
Mar 22, 2004 9.478 9.582 9.430 9.526 198,598 -0.04(-0.47%)
Mar 19, 2004 9.719 9.834 9.545 9.571 463,486 -0.22(-2.27%)
Mar 18, 2004 9.756 9.886 9.745 9.793 242,252 -0.01(-0.15%)
Mar 17, 2004 9.467 9.856 9.467 9.808 403,664 +0.25(+2.60%)
Mar 16, 2004 9.500 9.786 9.485 9.560 490,433 +0.09(+0.94%)
Mar 15, 2004 9.649 9.649 9.430 9.470 317,703 -0.12(-1.28%)
Mar 12, 2004 9.589 9.630 9.378 9.593 846,132 +0.00(+0.04%)
Mar 11, 2004 9.496 9.686 9.463 9.589 437,078 -0.10(-1.00%)
Mar 10, 2004 9.894 9.931 9.663 9.686 311,236 -0.28(-2.83%)
Mar 09, 2004 9.871 10.00 9.871 9.968 195,095 -0.03(-0.33%)
Mar 08, 2004 9.968 10.13 9.960 10.00 159,795 +0.04(+0.37%)
Mar 05, 2004 9.960 10.04 9.920 9.964 317,434 +0.00(+0.04%)
Mar 04, 2004 10.02 10.05 9.897 9.960 170,843 -0.03(-0.26%)
Mar 03, 2004 9.849 10.01 9.734 9.986 558,339 +0.05(+0.49%)
Mar 02, 2004 10.02 10.06 9.853 9.938 545,674 -0.13(-1.33%)
Mar 01, 2004 10.09 10.24 9.990 10.07 506,062 -0.05(-0.48%)
Feb 27, 2004 9.897 10.13 9.871 10.12 441,659 +0.16(+1.56%)
Feb 26, 2004 9.871 9.964 9.808 9.964 410,940 +0.05(+0.49%)
Feb 25, 2004 9.920 10.00 9.864 9.916 259,229 -0.10(-0.96%)
Feb 24, 2004 9.816 10.06 9.804 10.01 407,976 +0.11(+1.12%)
Feb 23, 2004 9.871 9.945 9.827 9.901 191,592 -0.04(-0.37%)
Feb 20, 2004 9.971 9.971 9.856 9.938 302,613 -0.03(-0.33%)
Feb 19, 2004 10.04 10.08 9.960 9.971 351,926 -0.14(-1.36%)
Feb 18, 2004 10.22 10.32 10.09 10.11 255,726 -0.29(-2.82%)
Feb 17, 2004 10.39 10.51 10.37 10.40 277,553 +0.16(+1.59%)
Feb 13, 2004 10.32 10.35 10.20 10.24 395,041 -0.02(-0.18%)
Feb 12, 2004 10.29 10.34 10.22 10.26 326,326 -0.06(-0.54%)
Feb 11, 2004 10.19 10.38 10.19 10.31 394,772 +0.08(+0.80%)
Feb 10, 2004 10.22 10.24 10.18 10.23 223,928 +0.01(+0.11%)
Feb 09, 2004 10.19 10.24 10.15 10.22 252,492 +0.04(+0.44%)
Feb 06, 2004 10.15 10.20 10.09 10.18 149,016 +0.14(+1.44%)
Feb 05, 2004 10.11 10.17 9.990 10.03 238,480 +0.00(+0.00%)
Feb 04, 2004 10.00 10.09 9.957 10.03 187,550 -0.02(-0.19%)
Feb 03, 2004 10.07 10.12 9.983 10.05 298,302 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.