Indicators

Sun Life Financial (NY: SLF )

49.38 +0.22 (+0.44%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.19	18.32	17.70	18.29	680,265	+0.24(+1.32%)
Jan 28, 2016	18.04	18.16	17.72	18.05	631,489	+0.39(+2.18%)
Jan 27, 2016	17.44	17.94	17.38	17.67	754,428	+0.18(+1.03%)
Jan 26, 2016	17.39	17.69	17.35	17.49	510,890	+0.32(+1.87%)
Jan 25, 2016	17.73	17.73	17.14	17.17	546,358	-0.61(-3.43%)
Jan 22, 2016	17.69	17.85	17.64	17.78	982,616	+0.60(+3.47%)
Jan 21, 2016	16.89	17.39	16.88	17.18	897,160	+0.42(+2.49%)
Jan 20, 2016	16.51	16.93	16.24	16.76	1,248,300	-0.06(-0.38%)
Jan 19, 2016	17.09	17.14	16.68	16.83	935,835	-0.17(-1.02%)
Jan 15, 2016	17.08	17.00	17.00	17.00	919,323	-0.80(-4.51%)
Jan 14, 2016	17.62	17.88	17.26	17.80	652,238	+0.24(+1.35%)
Jan 13, 2016	18.15	18.27	17.48	17.57	508,859	-0.45(-2.49%)
Jan 12, 2016	18.10	18.26	17.65	18.01	617,768	+0.06(+0.36%)
Jan 11, 2016	18.42	18.43	17.71	17.95	621,643	-0.21(-1.17%)
Jan 08, 2016	18.29	18.48	18.16	18.16	669,644	+0.04(+0.21%)
Jan 07, 2016	18.67	18.74	18.11	18.12	905,234	-0.90(-4.72%)
Jan 06, 2016	18.95	19.18	18.84	19.02	674,503	-0.38(-1.95%)
Jan 05, 2016	19.64	19.72	19.27	19.40	547,913	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.