Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.700 -0.010 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.257	2.276	2.218	2.257	7,398,855	+0.03(+1.30%)
Feb 28, 2024	2.228	2.247	2.218	2.228	8,275,987	+0.00(+0.00%)
Feb 27, 2024	2.209	2.238	2.209	2.228	5,758,649	+0.06(+2.67%)
Feb 26, 2024	2.209	2.228	2.170	2.170	15,120,647	-0.01(-0.44%)
Feb 23, 2024	2.189	2.209	2.170	2.180	8,566,643	-0.02(-0.88%)
Feb 22, 2024	2.189	2.209	2.180	2.199	11,120,211	+0.14(+7.04%)
Feb 21, 2024	2.074	2.079	2.054	2.054	7,381,633	-0.04(-1.84%)
Feb 20, 2024	2.054	2.103	2.054	2.093	8,441,691	+0.03(+1.40%)
Feb 16, 2024	2.045	2.074	2.035	2.064	9,052,353	+0.07(+3.38%)
Feb 15, 2024	1.968	1.997	1.963	1.997	6,795,276	+0.02(+0.98%)
Feb 14, 2024	1.968	1.987	1.958	1.977	8,788,867	+0.03(+1.48%)
Feb 13, 2024	1.968	1.977	1.929	1.948	12,153,850	-0.03(-1.46%)
Feb 12, 2024	1.987	2.006	1.977	1.977	5,667,860	-0.01(-0.49%)
Feb 09, 2024	1.987	1.997	1.968	1.987	7,694,027	+0.01(+0.49%)
Feb 08, 2024	1.997	2.006	1.968	1.977	9,943,998	-0.02(-0.97%)
Feb 07, 2024	1.997	2.016	1.968	1.997	8,633,949	-0.01(-0.48%)
Feb 06, 2024	1.987	2.016	1.987	2.006	6,940,678	+0.00(+0.00%)
Feb 05, 2024	2.006	2.016	1.987	2.006	7,319,334	-0.03(-1.42%)
Feb 02, 2024	2.045	2.054	2.016	2.035	6,675,923	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.